SOLAR CAP LTD

Ticker: SLRC CUSIP: 83413U100 Class: Closed End

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,376 Value ($000) $51 Avg Close $10.36 Range $9.82 - $10.71

Q2 2018

Shares 3,135 Value ($000) $64 Avg Close $9.94 Range $9.49 - $10.28

Q1 2018

Shares 4,513 Value ($000) $92 Avg Close $9.57 Range $9.15 - $9.92

Q4 2017

Shares 4,426 Value ($000) $89 Avg Close $9.71 Range $9.22 - $10.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,376	$51	$10.36	$9.82 - $10.71
Q2 2018	3,135	$64	$9.94	$9.49 - $10.28
Q1 2018	4,513	$92	$9.57	$9.15 - $9.92
Q4 2017	4,426	$89	$9.71	$9.22 - $10.27