SOLAR CAP LTD

Ticker: SLRC CUSIP: 83413U100 Class: Closed End

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,240,000 Value ($000) $26,834 Avg Close $9.64 Range $9.18 - $9.92
Q2 2017
Shares 1,240,000 Value ($000) $27,119 Avg Close $9.69 Range $9.25 - $10.05
Q1 2017
Shares 1,240,000 Value ($000) $28,036 Avg Close $9.41 Range $8.92 - $9.95
Q4 2016
Shares 1,176,293 Value ($000) $24,490 Avg Close $8.67 Range $8.13 - $9.07
Q3 2016
Shares 1,010,000 Value ($000) $20,725 Avg Close $8.35 Range $7.82 - $8.71
Q2 2016
Shares 630,000 Value ($000) $12,002 Avg Close $7.39 Range $6.85 - $7.93
Q1 2016
Shares 430,000 Value ($000) $7,430 Avg Close $6.63 Range $5.96 - $7.11
Q4 2015
Shares 430,000 Value ($000) $7,065 Avg Close $6.68 Range $6.11 - $7.07
Q3 2015
Shares 435,000 Value ($000) $6,882 Avg Close $6.66 Range $5.91 - $7.09
Q2 2015
Shares 515,500 Value ($000) $9,279 Avg Close $7.16 Range $6.76 - $7.67
Q1 2015
Shares 565,500 Value ($000) $11,446 Avg Close $7.04 Range $6.45 - $7.55
Q4 2014
Shares 565,500 Value ($000) $10,185 Avg Close $6.52 Range $6.19 - $6.82
Q3 2014
Shares 565,500 Value ($000) $10,564 Avg Close $6.99 Range $6.41 - $7.55
Q2 2014
Shares 565,500 Value ($000) $12,034 Avg Close $7.28 Range $6.98 - $7.60
Q1 2014
Shares 565,500 Value ($000) $12,317 Avg Close $7.45 Range $7.26 - $7.75
Q4 2013
Shares 565,500 Value ($000) $12,752 Avg Close $7.41 Range $7.13 - $7.65
Q3 2013
Shares 565,500 Value ($000) $12,537 Avg Close $7.29 Range $6.80 - $8.06
Q2 2013
Shares 565,500 Value ($000) $13,057 Avg Close $7.36 Range $6.98 - $7.70