SOLAR CAP LTD

Ticker: SLRC CUSIP: 83413U100 Class: Closed End

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 13,125 Value ($000) $273 Avg Close $8.67 Range $8.13 - $9.07

Q3 2016

Shares 13,012 Value ($000) $267 Avg Close $8.35 Range $7.82 - $8.71

Q2 2016

Shares 20,589 Value ($000) $392 Avg Close $7.39 Range $6.85 - $7.93

Q1 2016

Shares 20,955 Value ($000) $362 Avg Close $6.63 Range $5.96 - $7.11

Q4 2015

Shares 18,224 Value ($000) $299 Avg Close $6.68 Range $6.11 - $7.07

Q3 2015

Shares 18,894 Value ($000) $299 Avg Close $6.66 Range $5.91 - $7.09

Q2 2015

Shares 12,176 Value ($000) $219 Avg Close $7.16 Range $6.76 - $7.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	13,125	$273	$8.67	$8.13 - $9.07
Q3 2016	13,012	$267	$8.35	$7.82 - $8.71
Q2 2016	20,589	$392	$7.39	$6.85 - $7.93
Q1 2016	20,955	$362	$6.63	$5.96 - $7.11
Q4 2015	18,224	$299	$6.68	$6.11 - $7.07
Q3 2015	18,894	$299	$6.66	$5.91 - $7.09
Q2 2015	12,176	$219	$7.16	$6.76 - $7.67