SOLAR CAP LTD

Ticker: SLRC CUSIP: 83413U100 Class: Closed End

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,375 Value ($000) $43 Avg Close $11.12 Range $10.34 - $11.86
Q4 2020
Shares 2,375 Value ($000) $43 Avg Close $10.04 Range $9.08 - $10.83
Q3 2020
Shares 2,375 Value ($000) $39 Avg Close $9.48 Range $8.79 - $10.28
Q2 2020
Shares 2,375 Value ($000) $39 Avg Close $8.59 Range $5.97 - $10.12
Q1 2020
Shares 2,375 Value ($000) $29 Avg Close $9.92 Range $4.17 - $11.52
Q4 2019
Shares 2,965 Value ($000) $62 Avg Close $10.98 Range $10.60 - $11.46
Q3 2019
Shares 2,965 Value ($000) $62 Avg Close $10.78 Range $10.44 - $11.14
Q2 2019
Shares 2,965 Value ($000) $62 Avg Close $10.81 Range $10.44 - $11.13
Q1 2019
Shares 2,965 Value ($000) $63 Avg Close $10.46 Range $9.57 - $10.97
Q4 2018
Shares 2,965 Value ($000) $58 Avg Close $10.18 Range $9.27 - $10.68
Q3 2018
Shares 2,965 Value ($000) $64 Avg Close $10.36 Range $9.82 - $10.71
Q2 2018
Shares 2,965 Value ($000) $62 Avg Close $9.94 Range $9.49 - $10.28
Q1 2018
Shares 2,965 Value ($000) $61 Avg Close $9.57 Range $9.15 - $9.92
Q4 2017
Shares 2,965 Value ($000) $61 Avg Close $9.71 Range $9.22 - $10.27
Q3 2017
Shares 3,425 Value ($000) $75 Avg Close $9.64 Range $9.18 - $9.92
Q2 2017
Shares 3,425 Value ($000) $76 Avg Close $9.69 Range $9.25 - $10.05
Q1 2017
Shares 3,800 Value ($000) $87 Avg Close $9.41 Range $8.92 - $9.95