SOLAZYME INC

CUSIP: 83415T101 Class: CMN

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,800 Value ($000) $22 Avg Close — Range —
Q4 2015
Shares 10,800 Value ($000) $27 Avg Close — Range —
Q3 2015
Shares 10,400 Value ($000) $27 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $29 Avg Close — Range —
Q4 2014
Shares 11,350 Value ($000) $29 Avg Close — Range —
Q3 2014
Shares 29,690 Value ($000) $221 Avg Close — Range —
Q2 2014
Shares 14,600 Value ($000) $172 Avg Close — Range —
Q1 2014
Shares 15,600 Value ($000) $181 Avg Close — Range —