SOLAZYME INC

CUSIP: 83415T101 Class: CMN

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 258,800 Value ($000) $525 Avg Close — Range —
Q4 2015
Shares 260,400 Value ($000) $645 Avg Close — Range —
Q3 2015
Shares 262,966 Value ($000) $683 Avg Close — Range —
Q2 2015
Shares 274,500 Value ($000) $861 Avg Close — Range —
Q1 2015
Shares 259,000 Value ($000) $740 Avg Close — Range —
Q4 2014
Shares 76,300 Value ($000) $196 Avg Close — Range —
Q3 2014
Shares 120,500 Value ($000) $898 Avg Close — Range —
Q2 2014
Shares 113,000 Value ($000) $1,331 Avg Close — Range —
Q1 2014
Shares 98,100 Value ($000) $1,138 Avg Close — Range —
Q4 2013
Shares 94,000 Value ($000) $1,023 Avg Close — Range —
Q3 2013
Shares 37,000 Value ($000) $399 Avg Close — Range —
Q2 2013
Shares 37,000 Value ($000) $433 Avg Close — Range —