SOLAZYME INC

CUSIP: 83415TAC5 Class: CONV

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 21,600 Value ($000) $21 Avg Close — Range —
Q1 2017
Shares 24,900 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 25,688 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 32,944 Value ($000) $33 Avg Close — Range —
Q2 2016
Shares 35,307 Value ($000) $35 Avg Close — Range —
Q1 2016
Shares 34,825 Value ($000) $35 Avg Close — Range —
Q4 2015
Shares 34,082 Value ($000) $34 Avg Close — Range —
Q3 2015
Shares 40,032 Value ($000) $40 Avg Close — Range —
Q2 2015
Shares 40,644 Value ($000) $41 Avg Close — Range —
Q1 2015
Shares 41,963 Value ($000) $42 Avg Close — Range —
Q4 2014
Shares 41,119 Value ($000) $41 Avg Close — Range —
Q3 2014
Shares 80,944 Value ($000) $81 Avg Close — Range —
Q2 2014
Shares 101,250 Value ($000) $101 Avg Close — Range —