SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 54,544 Value ($000) $7,064 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 62,531 Value ($000) $16,824 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 94,110 Value ($000) $28,605 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 495,822 Value ($000) $140,451 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 328,881 Value ($000) $76,123 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 669,264 Value ($000) $183,164 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 453,321 Value ($000) $146,137 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 325,650 Value ($000) $91,368 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 1,023,109 Value ($000) $271,349 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 541,271 Value ($000) $149,591 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 304,245 Value ($000) $87,452 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 92,950 Value ($000) $29,662 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 64,320 Value ($000) $15,331 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 62,016 Value ($000) $8,607 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 68,801 Value ($000) $5,633 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 14,092 Value ($000) $1,340 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 10,051 Value ($000) $841 Avg Close $74.55 Range $59.84 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	54,544	$7,064	$191.85	$125.26 - $288.87
Q2 2023	62,531	$16,824	$286.75	$234.96 - $322.19
Q1 2023	94,110	$28,605	$304.86	$258.58 - $345.80
Q4 2022	495,822	$140,451	$265.36	$190.15 - $341.68
Q3 2022	328,881	$76,123	$294.97	$227.80 - $375.90
Q2 2022	669,264	$183,164	$273.47	$207.00 - $344.61
Q1 2022	453,321	$146,137	$274.65	$200.86 - $340.00
Q4 2021	325,650	$91,368	$315.73	$252.69 - $389.71
Q3 2021	1,023,109	$271,349	$272.21	$225.16 - $308.97
Q2 2021	541,271	$149,591	$251.87	$199.33 - $298.08
Q1 2021	304,245	$87,452	$301.57	$230.08 - $377.00
Q4 2020	92,950	$29,662	$276.37	$190.10 - $335.80
Q3 2020	64,320	$15,331	$192.20	$135.97 - $245.78
Q2 2020	62,016	$8,607	$122.28	$72.80 - $156.92
Q1 2020	68,801	$5,633	$105.76	$67.02 - $143.73
Q4 2019	14,092	$1,340	$85.51	$74.07 - $96.69
Q3 2019	10,051	$841	$74.55	$59.84 - $91.45