SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,659 Value ($000) $344 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 3,470 Value ($000) $934 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 4,263 Value ($000) $1,296 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 5,053 Value ($000) $1,431 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 5,466 Value ($000) $1,265 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 5,360 Value ($000) $1,468 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 2,841 Value ($000) $916 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 6,378 Value ($000) $1,957 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 1,760 Value ($000) $466 Avg Close $272.21 Range $225.16 - $308.97

Q2 2018

Shares 155,700 Value ($000) $7,450 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 47,700 Value ($000) $2,509 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 47,700 Value ($000) $1,791 Avg Close $34.43 Range $28.15 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,659	$344	$191.85	$125.26 - $288.87
Q2 2023	3,470	$934	$286.75	$234.96 - $322.19
Q1 2023	4,263	$1,296	$304.86	$258.58 - $345.80
Q4 2022	5,053	$1,431	$265.36	$190.15 - $341.68
Q3 2022	5,466	$1,265	$294.97	$227.80 - $375.90
Q2 2022	5,360	$1,468	$273.47	$207.00 - $344.61
Q1 2022	2,841	$916	$274.65	$200.86 - $340.00
Q4 2021	6,378	$1,957	$315.73	$252.69 - $389.71
Q3 2021	1,760	$466	$272.21	$225.16 - $308.97
Q2 2018	155,700	$7,450	$55.38	$45.85 - $70.74
Q1 2018	47,700	$2,509	$43.84	$30.80 - $58.20
Q4 2017	47,700	$1,791	$34.43	$28.15 - $39.90