SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,924 Value ($000) $84 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 3,316 Value ($000) $123 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 4,862 Value ($000) $99 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 4,560 Value ($000) $74 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 3,642 Value ($000) $50 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 6,818 Value ($000) $156 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 1,984 Value ($000) $50 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 2,568 Value ($000) $182 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 2,788 Value ($000) $261 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 11,334 Value ($000) $1,468 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 10,488 Value ($000) $2,822 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 10,249 Value ($000) $3,115 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 9,643 Value ($000) $2,732 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 10,848 Value ($000) $2,511 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 9,614 Value ($000) $2,631 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 5,801 Value ($000) $1,870 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 4,547 Value ($000) $1,277 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 4,831 Value ($000) $1,281 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 4,793 Value ($000) $1,325 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 6,009 Value ($000) $1,727 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 4,962 Value ($000) $1,583 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 4,707 Value ($000) $1,120 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 3,613 Value ($000) $501 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 3,016 Value ($000) $247 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 642 Value ($000) $61 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 575 Value ($000) $48 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 244 Value ($000) $15 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 15 Value ($000) $1 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 15 Value ($000) $1 Avg Close $38.29 Range $32.42 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,924	$84	$34.87	$28.21 - $48.60
Q3 2025	3,316	$123	$29.86	$19.78 - $40.50
Q2 2025	4,862	$99	$16.54	$11.00 - $24.66
Q1 2025	4,560	$74	$15.55	$12.33 - $23.77
Q4 2024	3,642	$50	$15.39	$10.24 - $22.93
Q3 2024	6,818	$156	$24.32	$17.12 - $32.11
Q2 2024	1,984	$50	$51.98	$24.44 - $73.60
Q1 2024	2,568	$182	$72.17	$60.44 - $97.27
Q4 2023	2,788	$261	$91.03	$63.25 - $130.38
Q3 2023	11,334	$1,468	$191.85	$125.26 - $288.87
Q2 2023	10,488	$2,822	$286.75	$234.96 - $322.19
Q1 2023	10,249	$3,115	$304.86	$258.58 - $345.80
Q4 2022	9,643	$2,732	$265.36	$190.15 - $341.68
Q3 2022	10,848	$2,511	$294.97	$227.80 - $375.90
Q2 2022	9,614	$2,631	$273.47	$207.00 - $344.61
Q1 2022	5,801	$1,870	$274.65	$200.86 - $340.00
Q4 2021	4,547	$1,277	$315.73	$252.69 - $389.71
Q3 2021	4,831	$1,281	$272.21	$225.16 - $308.97
Q2 2021	4,793	$1,325	$251.87	$199.33 - $298.08
Q1 2021	6,009	$1,727	$301.57	$230.08 - $377.00
Q4 2020	4,962	$1,583	$276.37	$190.10 - $335.80
Q3 2020	4,707	$1,120	$192.20	$135.97 - $245.78
Q2 2020	3,613	$501	$122.28	$72.80 - $156.92
Q1 2020	3,016	$247	$105.76	$67.02 - $143.73
Q4 2019	642	$61	$85.51	$74.07 - $96.69
Q3 2019	575	$48	$74.55	$59.84 - $91.45
Q2 2019	244	$15	$50.46	$37.60 - $62.70
Q1 2019	15	$1	$39.94	$34.05 - $45.32
Q4 2018	15	$1	$38.29	$32.42 - $42.90