SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,665 Value ($000) $2,443 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 82,395 Value ($000) $3,049 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 82,395 Value ($000) $1,681 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 83,228 Value ($000) $1,347 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 83,098 Value ($000) $1,130 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 700,012 Value ($000) $13,181 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 700,318 Value ($000) $17,690 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 555,972 Value ($000) $39,463 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 555,796 Value ($000) $52,023 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 262,208 Value ($000) $33,959 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 256,563 Value ($000) $69,028 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 258,906 Value ($000) $78,695 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 240,572 Value ($000) $68,147 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 245,115 Value ($000) $56,735 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 163,885 Value ($000) $44,852 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 112,692 Value ($000) $36,329 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 108,292 Value ($000) $30,383 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 110,779 Value ($000) $29,382 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 194,995 Value ($000) $53,890 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 163,241 Value ($000) $46,922 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 107,116 Value ($000) $34,183 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 112,940 Value ($000) $26,920 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 4,890 Value ($000) $859 Avg Close $122.28 Range $72.80 - $156.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,665	$2,443	$34.87	$28.21 - $48.60
Q3 2025	82,395	$3,049	$29.86	$19.78 - $40.50
Q2 2025	82,395	$1,681	$16.54	$11.00 - $24.66
Q1 2025	83,228	$1,347	$15.55	$12.33 - $23.77
Q4 2024	83,098	$1,130	$15.39	$10.24 - $22.93
Q3 2024	700,012	$13,181	$24.32	$17.12 - $32.11
Q2 2024	700,318	$17,690	$51.98	$24.44 - $73.60
Q1 2024	555,972	$39,463	$72.17	$60.44 - $97.27
Q4 2023	555,796	$52,023	$91.03	$63.25 - $130.38
Q3 2023	262,208	$33,959	$191.85	$125.26 - $288.87
Q2 2023	256,563	$69,028	$286.75	$234.96 - $322.19
Q1 2023	258,906	$78,695	$304.86	$258.58 - $345.80
Q4 2022	240,572	$68,147	$265.36	$190.15 - $341.68
Q3 2022	245,115	$56,735	$294.97	$227.80 - $375.90
Q2 2022	163,885	$44,852	$273.47	$207.00 - $344.61
Q1 2022	112,692	$36,329	$274.65	$200.86 - $340.00
Q4 2021	108,292	$30,383	$315.73	$252.69 - $389.71
Q3 2021	110,779	$29,382	$272.21	$225.16 - $308.97
Q2 2021	194,995	$53,890	$251.87	$199.33 - $298.08
Q1 2021	163,241	$46,922	$301.57	$230.08 - $377.00
Q4 2020	107,116	$34,183	$276.37	$190.10 - $335.80
Q3 2020	112,940	$26,920	$192.20	$135.97 - $245.78
Q2 2020	4,890	$859	$122.28	$72.80 - $156.92