Ticker: SEDG CUSIP: 83417M104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 173,125 | $4,995 | $34.87 | $28.21 - $48.60 |
| Q3 2025 | 150,561 | $5,571 | $29.86 | $19.78 - $40.50 |
| Q2 2025 | 183,283 | $3,739 | $16.54 | $11.00 - $24.66 |
| Q1 2025 | 179,709 | $2,908 | $15.55 | $12.33 - $23.77 |
| Q4 2024 | 159,908 | $2,175 | $15.39 | $10.24 - $22.93 |
| Q3 2024 | 225,615 | $5,169 | $24.32 | $17.12 - $32.11 |
| Q2 2024 | 71,645 | $1,810 | $51.98 | $24.44 - $73.60 |
| Q1 2024 | 33,678 | $2,390 | $72.17 | $60.44 - $97.27 |
| Q4 2023 | 16,486 | $1,543 | $91.03 | $63.25 - $130.38 |
| Q3 2023 | 53,137 | $6,882 | $191.85 | $125.26 - $288.87 |
| Q2 2023 | 72,097 | $19,398 | $286.75 | $234.96 - $322.19 |
| Q1 2023 | 76,313 | $23,195 | $304.86 | $258.58 - $345.80 |
| Q4 2022 | 79,016 | $22,383 | $265.36 | $190.15 - $341.68 |
| Q3 2022 | 75,296 | $17,427 | $294.97 | $227.80 - $375.90 |
| Q2 2022 | 99,757 | $27,302 | $273.47 | $207.00 - $344.61 |
| Q1 2022 | 112,357 | $36,220 | $274.65 | $200.86 - $340.00 |
| Q4 2021 | 118,729 | $33,311 | $315.73 | $252.69 - $389.71 |
| Q3 2021 | 79,842 | $21,175 | $272.21 | $225.16 - $308.97 |
| Q2 2021 | 79,392 | $21,941 | $251.87 | $199.33 - $298.08 |
| Q1 2021 | 117,861 | $33,878 | $301.57 | $230.08 - $377.00 |
| Q4 2020 | 146,855 | $46,865 | $276.37 | $190.10 - $335.80 |
| Q3 2020 | 165,994 | $39,564 | $192.20 | $135.97 - $245.78 |
| Q2 2020 | 149,158 | $20,700 | $122.28 | $72.80 - $156.92 |
| Q1 2020 | 127,138 | $10,409 | $105.76 | $67.02 - $143.73 |
| Q4 2019 | 73,453 | $6,984 | $85.51 | $74.07 - $96.69 |
| Q3 2019 | 61,202 | $5,124 | $74.55 | $59.84 - $91.45 |
| Q2 2019 | 62,064 | $3,876 | $50.46 | $37.60 - $62.70 |
| Q1 2019 | 57,495 | $2,166 | $39.94 | $34.05 - $45.32 |
| Q4 2018 | 58,176 | $2,042 | $38.29 | $32.42 - $42.90 |
| Q3 2018 | 59,900 | $2,255 | $48.15 | $36.85 - $58.00 |
| Q2 2018 | 157,634 | $7,543 | $55.38 | $45.85 - $70.74 |
| Q1 2018 | 57,927 | $3,047 | $43.84 | $30.80 - $58.20 |
| Q4 2017 | 9,848 | $370 | $34.43 | $28.15 - $39.90 |
| Q3 2017 | 10,291 | $294 | $25.21 | $19.05 - $29.80 |
| Q2 2017 | 8,611 | $172 | $17.72 | $15.05 - $21.85 |
| Q1 2017 | 18,679 | $292 | $13.92 | $12.25 - $16.00 |
| Q4 2016 | 6,500 | $80 | $13.88 | $11.35 - $17.34 |
| Q3 2016 | 8,500 | $147 | $17.63 | $14.41 - $20.54 |
| Q2 2016 | 9,200 | $181 | $22.53 | $17.10 - $28.80 |
| Q1 2016 | 13,250 | $334 | $26.15 | $21.92 - $30.50 |
| Q4 2015 | 7,350 | $207 | $21.46 | $15.02 - $29.50 |
| Q3 2015 | 1,629,433 | $37,347 | $28.01 | $15.60 - $38.11 |
| Q2 2015 | 2,295 | $83 | $32.20 | $21.71 - $43.00 |