SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,173 Value ($000) $1 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 10,240 Value ($000) $0 Avg Close $29.86 Range $19.78 - $40.50
Q3 2024
Shares 19,177 Value ($000) $0 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 29,490 Value ($000) $1 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 26,880 Value ($000) $2 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 274,024 Value ($000) $26 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 78,444 Value ($000) $10 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 505,838 Value ($000) $136 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 395,823 Value ($000) $120 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 74,314 Value ($000) $21 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 74,916 Value ($000) $17,341 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 71,146 Value ($000) $19,471 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 75,788 Value ($000) $24,432 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 77,766 Value ($000) $21,819 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 22,471 Value ($000) $5,960 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 23,192 Value ($000) $6,410 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 31,308 Value ($000) $8,999 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 25,723 Value ($000) $8,209 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 26,819 Value ($000) $6,392 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 25,177 Value ($000) $3,494 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 27,100 Value ($000) $2,219 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 28,400 Value ($000) $2,701 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 35,300 Value ($000) $2,955 Avg Close $74.55 Range $59.84 - $91.45
Q2 2019
Shares 40,100 Value ($000) $2,505 Avg Close $50.46 Range $37.60 - $62.70
Q1 2019
Shares 40,100 Value ($000) $1,511 Avg Close $39.94 Range $34.05 - $45.32
Q4 2018
Shares 40,100 Value ($000) $1,408 Avg Close $38.29 Range $32.42 - $42.90
Q3 2018
Shares 40,100 Value ($000) $1,510 Avg Close $48.15 Range $36.85 - $58.00
Q2 2018
Shares 34,800 Value ($000) $1,665 Avg Close $55.38 Range $45.85 - $70.74
Q1 2018
Shares 6,200 Value ($000) $326 Avg Close $43.84 Range $30.80 - $58.20
Q4 2017
Shares 6,200 Value ($000) $233 Avg Close $34.43 Range $28.15 - $39.90
Q3 2017
Shares 11,700 Value ($000) $334 Avg Close $25.21 Range $19.05 - $29.80
Q2 2017
Shares 11,700 Value ($000) $234 Avg Close $17.72 Range $15.05 - $21.85
Q2 2016
Shares 59,736 Value ($000) $1,171 Avg Close $22.53 Range $17.10 - $28.80
Q1 2016
Shares 59,736 Value ($000) $1,502 Avg Close $26.15 Range $21.92 - $30.50
Q3 2015
Shares 178,947 Value ($000) $4,101 Avg Close $28.01 Range $15.60 - $38.11