SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,745,682 Value ($000) $50,363 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 1,769,801 Value ($000) $65,483 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 1,752,105 Value ($000) $35,743 Avg Close $16.54 Range $11.00 - $24.66
Q1 2025
Shares 1,870,364 Value ($000) $30,262 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 1,851,368 Value ($000) $25,179 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 1,386,267 Value ($000) $31,759 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 1,391,208 Value ($000) $35,142 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 1,329,618 Value ($000) $94,376 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 1,421,746 Value ($000) $133,075 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 2,230,210 Value ($000) $288,834 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 2,296,327 Value ($000) $617,827 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 2,190,286 Value ($000) $665,734 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 2,017,126 Value ($000) $571,391 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 2,056,632 Value ($000) $476,028 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 2,009,551 Value ($000) $549,974 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 1,953,483 Value ($000) $629,744 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 1,953,584 Value ($000) $548,117 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 1,280,811 Value ($000) $339,697 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 1,285,778 Value ($000) $355,350 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 1,636,342 Value ($000) $470,350 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 1,631,179 Value ($000) $520,542 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 1,171,022 Value ($000) $279,113 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 1,199,819 Value ($000) $166,511 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 685,820 Value ($000) $56,155 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 655,440 Value ($000) $62,326 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 533,560 Value ($000) $44,670 Avg Close $74.55 Range $59.84 - $91.45
Q2 2019
Shares 504,976 Value ($000) $31,541 Avg Close $50.46 Range $37.60 - $62.70
Q1 2019
Shares 475,043 Value ($000) $17,900 Avg Close $39.94 Range $34.05 - $45.32
Q4 2018
Shares 446,247 Value ($000) $15,663 Avg Close $38.29 Range $32.42 - $42.90
Q3 2018
Shares 446,610 Value ($000) $16,813 Avg Close $48.15 Range $36.85 - $58.00
Q2 2018
Shares 369,717 Value ($000) $17,690 Avg Close $55.38 Range $45.85 - $70.74
Q1 2018
Shares 281,650 Value ($000) $14,812 Avg Close $43.84 Range $30.80 - $58.20
Q4 2017
Shares 247,055 Value ($000) $9,279 Avg Close $34.43 Range $28.15 - $39.90
Q3 2017
Shares 196,246 Value ($000) $5,602 Avg Close $25.21 Range $19.05 - $29.80
Q2 2017
Shares 38,300 Value ($000) $766 Avg Close $17.72 Range $15.05 - $21.85
Q1 2017
Shares 40,100 Value ($000) $627 Avg Close $13.92 Range $12.25 - $16.00
Q4 2016
Shares 40,100 Value ($000) $497 Avg Close $13.88 Range $11.35 - $17.34
Q3 2016
Shares 19,100 Value ($000) $330 Avg Close $17.63 Range $14.41 - $20.54
Q2 2016
Shares 15,700 Value ($000) $309 Avg Close $22.53 Range $17.10 - $28.80
Q1 2016
Shares 9,200 Value ($000) $231 Avg Close $26.15 Range $21.92 - $30.50
Q4 2015
Shares 7,600 Value ($000) $214 Avg Close $21.46 Range $15.02 - $29.50