SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,454 Value ($000) $230 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 1,556 Value ($000) $202 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 1,860 Value ($000) $565 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 1,860 Value ($000) $565 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 1,445 Value ($000) $409 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 989 Value ($000) $228 Avg Close $294.97 Range $227.80 - $375.90
Q4 2021
Shares 805 Value ($000) $225 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 802 Value ($000) $212 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 905 Value ($000) $249 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 1,303 Value ($000) $374 Avg Close $301.57 Range $230.08 - $377.00
Q3 2020
Shares 483 Value ($000) $114 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 508 Value ($000) $70 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 1,935 Value ($000) $183 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 1,935 Value ($000) $183 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 2,095 Value ($000) $175 Avg Close $74.55 Range $59.84 - $91.45
Q2 2019
Shares 164 Value ($000) $10 Avg Close $50.46 Range $37.60 - $62.70
Q1 2019
Shares 164 Value ($000) $6 Avg Close $39.94 Range $34.05 - $45.32
Q4 2018
Shares 164 Value ($000) $5 Avg Close $38.29 Range $32.42 - $42.90