SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,536 Value ($000) $2 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 66,536 Value ($000) $2 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 66,536 Value ($000) $1 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 66,436 Value ($000) $1 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 65,436 Value ($000) $1 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 66,936 Value ($000) $2 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 66,836 Value ($000) $2 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 66,836 Value ($000) $5 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 66,836 Value ($000) $6 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 55,281 Value ($000) $7 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 58,779 Value ($000) $16 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 59,570 Value ($000) $18 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 59,005 Value ($000) $17 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 58,838 Value ($000) $13,619 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 57,321 Value ($000) $15,688 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 57,082 Value ($000) $18,402 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 57,460 Value ($000) $16,122 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 56,866 Value ($000) $15,082 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 54,511 Value ($000) $15,065 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 56,922 Value ($000) $16,362 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 59,930 Value ($000) $19,125 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 63,330 Value ($000) $15,095 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 61,630 Value ($000) $8,553 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 44,130 Value ($000) $3,613 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 44,130 Value ($000) $4,196 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 50,088 Value ($000) $4,193 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 46,988 Value ($000) $2,935 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 46,788 Value ($000) $1,763 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 46,184 Value ($000) $1,621 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 48,929 Value ($000) $1,842 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 45,103 Value ($000) $2,158 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 38,894 Value ($000) $2,046 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 43,257 Value ($000) $1,624 Avg Close $34.43 Range $28.15 - $39.90

Q3 2017

Shares 14,550 Value ($000) $415 Avg Close $25.21 Range $19.05 - $29.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,536	$2	$34.87	$28.21 - $48.60
Q3 2025	66,536	$2	$29.86	$19.78 - $40.50
Q2 2025	66,536	$1	$16.54	$11.00 - $24.66
Q1 2025	66,436	$1	$15.55	$12.33 - $23.77
Q4 2024	65,436	$1	$15.39	$10.24 - $22.93
Q3 2024	66,936	$2	$24.32	$17.12 - $32.11
Q2 2024	66,836	$2	$51.98	$24.44 - $73.60
Q1 2024	66,836	$5	$72.17	$60.44 - $97.27
Q4 2023	66,836	$6	$91.03	$63.25 - $130.38
Q3 2023	55,281	$7	$191.85	$125.26 - $288.87
Q2 2023	58,779	$16	$286.75	$234.96 - $322.19
Q1 2023	59,570	$18	$304.86	$258.58 - $345.80
Q4 2022	59,005	$17	$265.36	$190.15 - $341.68
Q3 2022	58,838	$13,619	$294.97	$227.80 - $375.90
Q2 2022	57,321	$15,688	$273.47	$207.00 - $344.61
Q1 2022	57,082	$18,402	$274.65	$200.86 - $340.00
Q4 2021	57,460	$16,122	$315.73	$252.69 - $389.71
Q3 2021	56,866	$15,082	$272.21	$225.16 - $308.97
Q2 2021	54,511	$15,065	$251.87	$199.33 - $298.08
Q1 2021	56,922	$16,362	$301.57	$230.08 - $377.00
Q4 2020	59,930	$19,125	$276.37	$190.10 - $335.80
Q3 2020	63,330	$15,095	$192.20	$135.97 - $245.78
Q2 2020	61,630	$8,553	$122.28	$72.80 - $156.92
Q1 2020	44,130	$3,613	$105.76	$67.02 - $143.73
Q4 2019	44,130	$4,196	$85.51	$74.07 - $96.69
Q3 2019	50,088	$4,193	$74.55	$59.84 - $91.45
Q2 2019	46,988	$2,935	$50.46	$37.60 - $62.70
Q1 2019	46,788	$1,763	$39.94	$34.05 - $45.32
Q4 2018	46,184	$1,621	$38.29	$32.42 - $42.90
Q3 2018	48,929	$1,842	$48.15	$36.85 - $58.00
Q2 2018	45,103	$2,158	$55.38	$45.85 - $70.74
Q1 2018	38,894	$2,046	$43.84	$30.80 - $58.20
Q4 2017	43,257	$1,624	$34.43	$28.15 - $39.90
Q3 2017	14,550	$415	$25.21	$19.05 - $29.80