SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 36,559 Value ($000) $2,595 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 65,396 Value ($000) $6,121 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 61,847 Value ($000) $8,010 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 137,946 Value ($000) $37,114 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 271,359 Value ($000) $82,480 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 236,187 Value ($000) $66,905 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 184,926 Value ($000) $42,802 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 183,474 Value ($000) $50,213 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 256,122 Value ($000) $82,566 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 291,654 Value ($000) $81,829 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 331,481 Value ($000) $87,915 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 284,235 Value ($000) $78,554 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 238,357 Value ($000) $68,513 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 251,727 Value ($000) $80,330 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 1,568,683 Value ($000) $373,895 Avg Close $192.20 Range $135.97 - $245.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	36,559	$2,595	$72.17	$60.44 - $97.27
Q4 2023	65,396	$6,121	$91.03	$63.25 - $130.38
Q3 2023	61,847	$8,010	$191.85	$125.26 - $288.87
Q2 2023	137,946	$37,114	$286.75	$234.96 - $322.19
Q1 2023	271,359	$82,480	$304.86	$258.58 - $345.80
Q4 2022	236,187	$66,905	$265.36	$190.15 - $341.68
Q3 2022	184,926	$42,802	$294.97	$227.80 - $375.90
Q2 2022	183,474	$50,213	$273.47	$207.00 - $344.61
Q1 2022	256,122	$82,566	$274.65	$200.86 - $340.00
Q4 2021	291,654	$81,829	$315.73	$252.69 - $389.71
Q3 2021	331,481	$87,915	$272.21	$225.16 - $308.97
Q2 2021	284,235	$78,554	$251.87	$199.33 - $298.08
Q1 2021	238,357	$68,513	$301.57	$230.08 - $377.00
Q4 2020	251,727	$80,330	$276.37	$190.10 - $335.80
Q3 2020	1,568,683	$373,895	$192.20	$135.97 - $245.78