SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,576 Value ($000) $767 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 23,193 Value ($000) $858 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 12,844 Value ($000) $262 Avg Close $16.54 Range $11.00 - $24.66
Q1 2025
Shares 13,824 Value ($000) $224 Avg Close $15.55 Range $12.33 - $23.77
Q1 2024
Shares 11,252 Value ($000) $799 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 12,469 Value ($000) $1,167 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 13,500 Value ($000) $1,749 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 17,055 Value ($000) $4,590 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 12,640 Value ($000) $3,842 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 22,702 Value ($000) $6,432 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 26,999 Value ($000) $6,247 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 27,618 Value ($000) $7,674 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 19,023 Value ($000) $6,178 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 12,822 Value ($000) $3,762 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 34,062 Value ($000) $9,126 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 20,594 Value ($000) $5,722 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 12,512 Value ($000) $3,676 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 10,330 Value ($000) $3,323 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 9,611 Value ($000) $2,285 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 11,255 Value ($000) $1,562 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 2,892 Value ($000) $237 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 4,335 Value ($000) $412 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 4,435 Value ($000) $371 Avg Close $74.55 Range $59.84 - $91.45
Q2 2019
Shares 5,227 Value ($000) $326 Avg Close $50.46 Range $37.60 - $62.70
Q1 2019
Shares 15,175 Value ($000) $572 Avg Close $39.94 Range $34.05 - $45.32
Q4 2018
Shares 248 Value ($000) $9 Avg Close $38.29 Range $32.42 - $42.90
Q3 2018
Shares 248 Value ($000) $9 Avg Close $48.15 Range $36.85 - $58.00
Q2 2018
Shares 3,637 Value ($000) $174 Avg Close $55.38 Range $45.85 - $70.74
Q1 2018
Shares 3,107 Value ($000) $163 Avg Close $43.84 Range $30.80 - $58.20
Q4 2017
Shares 1,449 Value ($000) $54 Avg Close $34.43 Range $28.15 - $39.90
Q3 2017
Shares 4,867 Value ($000) $139 Avg Close $25.21 Range $19.05 - $29.80
Q2 2017
Shares 6,005 Value ($000) $120 Avg Close $17.72 Range $15.05 - $21.85
Q1 2017
Shares 1,250 Value ($000) $20 Avg Close $13.92 Range $12.25 - $16.00
Q1 2016
Shares 1,879 Value ($000) $47 Avg Close $26.15 Range $21.92 - $30.50
Q2 2015
Shares 10,070 Value ($000) $366 Avg Close $32.20 Range $21.71 - $43.00