SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,890 Value ($000) $2,247 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 63,253 Value ($000) $2,341 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 79,804 Value ($000) $1,627 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 80,530 Value ($000) $1,303 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 58,377 Value ($000) $794 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 70,065 Value ($000) $1,605 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 151,099 Value ($000) $3,817 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 105,969 Value ($000) $7,522 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 131,743 Value ($000) $12,334 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 145,721 Value ($000) $18,874 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 159,975 Value ($000) $43,031 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 173,150 Value ($000) $52,624 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 171,115 Value ($000) $48 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 184,960 Value ($000) $42,815 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 180,119 Value ($000) $49,283 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 210,973 Value ($000) $68,007 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 209,071 Value ($000) $58,659 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 194,093 Value ($000) $51,477 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 263,421 Value ($000) $72,809 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 309,385 Value ($000) $89,212 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 424,691 Value ($000) $135,528 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 652,885 Value ($000) $155,600 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 729,560 Value ($000) $101,245 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 742,086 Value ($000) $60,760 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 839,950 Value ($000) $79,869 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 852,777 Value ($000) $71,392 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 854,628 Value ($000) $53,378 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 823,112 Value ($000) $31,015 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 715,166 Value ($000) $25,102 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 681,767 Value ($000) $25,669 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 686,651 Value ($000) $32,858 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 645,942 Value ($000) $33,977 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 425,427 Value ($000) $15,975 Avg Close $34.43 Range $28.15 - $39.90

Q3 2017

Shares 176,880 Value ($000) $5,050 Avg Close $25.21 Range $19.05 - $29.80

Q2 2017

Shares 191,080 Value ($000) $3,822 Avg Close $17.72 Range $15.05 - $21.85

Q1 2017

Shares 164,803 Value ($000) $2,571 Avg Close $13.92 Range $12.25 - $16.00

Q4 2016

Shares 60,420 Value ($000) $749 Avg Close $13.88 Range $11.35 - $17.34

Q3 2016

Shares 73,418 Value ($000) $1,265 Avg Close $17.63 Range $14.41 - $20.54

Q2 2016

Shares 73,418 Value ($000) $1,439 Avg Close $22.53 Range $17.10 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,890	$2,247	$34.87	$28.21 - $48.60
Q3 2025	63,253	$2,341	$29.86	$19.78 - $40.50
Q2 2025	79,804	$1,627	$16.54	$11.00 - $24.66
Q1 2025	80,530	$1,303	$15.55	$12.33 - $23.77
Q4 2024	58,377	$794	$15.39	$10.24 - $22.93
Q3 2024	70,065	$1,605	$24.32	$17.12 - $32.11
Q2 2024	151,099	$3,817	$51.98	$24.44 - $73.60
Q1 2024	105,969	$7,522	$72.17	$60.44 - $97.27
Q4 2023	131,743	$12,334	$91.03	$63.25 - $130.38
Q3 2023	145,721	$18,874	$191.85	$125.26 - $288.87
Q2 2023	159,975	$43,031	$286.75	$234.96 - $322.19
Q1 2023	173,150	$52,624	$304.86	$258.58 - $345.80
Q4 2022	171,115	$48	$265.36	$190.15 - $341.68
Q3 2022	184,960	$42,815	$294.97	$227.80 - $375.90
Q2 2022	180,119	$49,283	$273.47	$207.00 - $344.61
Q1 2022	210,973	$68,007	$274.65	$200.86 - $340.00
Q4 2021	209,071	$58,659	$315.73	$252.69 - $389.71
Q3 2021	194,093	$51,477	$272.21	$225.16 - $308.97
Q2 2021	263,421	$72,809	$251.87	$199.33 - $298.08
Q1 2021	309,385	$89,212	$301.57	$230.08 - $377.00
Q4 2020	424,691	$135,528	$276.37	$190.10 - $335.80
Q3 2020	652,885	$155,600	$192.20	$135.97 - $245.78
Q2 2020	729,560	$101,245	$122.28	$72.80 - $156.92
Q1 2020	742,086	$60,760	$105.76	$67.02 - $143.73
Q4 2019	839,950	$79,869	$85.51	$74.07 - $96.69
Q3 2019	852,777	$71,392	$74.55	$59.84 - $91.45
Q2 2019	854,628	$53,378	$50.46	$37.60 - $62.70
Q1 2019	823,112	$31,015	$39.94	$34.05 - $45.32
Q4 2018	715,166	$25,102	$38.29	$32.42 - $42.90
Q3 2018	681,767	$25,669	$48.15	$36.85 - $58.00
Q2 2018	686,651	$32,858	$55.38	$45.85 - $70.74
Q1 2018	645,942	$33,977	$43.84	$30.80 - $58.20
Q4 2017	425,427	$15,975	$34.43	$28.15 - $39.90
Q3 2017	176,880	$5,050	$25.21	$19.05 - $29.80
Q2 2017	191,080	$3,822	$17.72	$15.05 - $21.85
Q1 2017	164,803	$2,571	$13.92	$12.25 - $16.00
Q4 2016	60,420	$749	$13.88	$11.35 - $17.34
Q3 2016	73,418	$1,265	$17.63	$14.41 - $20.54
Q2 2016	73,418	$1,439	$22.53	$17.10 - $28.80