SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,976 Value ($000) $1,961 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 8,310 Value ($000) $307 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 11,256 Value ($000) $230 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 24,705 Value ($000) $400 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 22,728 Value ($000) $309 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 23,699 Value ($000) $543 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 84,790 Value ($000) $2,142 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 81,825 Value ($000) $5,808 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 97,835 Value ($000) $9,157 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 224,047 Value ($000) $29,016 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 266,817 Value ($000) $71,787 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 268,854 Value ($000) $81,718 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 280,488 Value ($000) $79,454 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 302,759 Value ($000) $70,077 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 305,934 Value ($000) $83,728 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 269,124 Value ($000) $86,757 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 284,943 Value ($000) $79,945 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 282,916 Value ($000) $75,035 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 281,180 Value ($000) $77,710 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 253,949 Value ($000) $72,995 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 282,251 Value ($000) $90,073 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 252,321 Value ($000) $60,141 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 196,507 Value ($000) $27,271 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 163,614 Value ($000) $13,377 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 20,155 Value ($000) $1,930 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 6,368 Value ($000) $535 Avg Close $74.55 Range $59.84 - $91.45

Q1 2019

Shares 19,940 Value ($000) $752 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 20,240 Value ($000) $711 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 14,614 Value ($000) $550 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 14,814 Value ($000) $710 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 11,263 Value ($000) $593 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 7,004 Value ($000) $262 Avg Close $34.43 Range $28.15 - $39.90

Q3 2017

Shares 14,347 Value ($000) $409 Avg Close $25.21 Range $19.05 - $29.80

Q2 2017

Shares 36,031 Value ($000) $720 Avg Close $17.72 Range $15.05 - $21.85

Q1 2017

Shares 45,217 Value ($000) $705 Avg Close $13.92 Range $12.25 - $16.00

Q4 2016

Shares 14,339 Value ($000) $178 Avg Close $13.88 Range $11.35 - $17.34

Q3 2016

Shares 14,339 Value ($000) $247 Avg Close $17.63 Range $14.41 - $20.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,976	$1,961	$34.87	$28.21 - $48.60
Q3 2025	8,310	$307	$29.86	$19.78 - $40.50
Q2 2025	11,256	$230	$16.54	$11.00 - $24.66
Q1 2025	24,705	$400	$15.55	$12.33 - $23.77
Q4 2024	22,728	$309	$15.39	$10.24 - $22.93
Q3 2024	23,699	$543	$24.32	$17.12 - $32.11
Q2 2024	84,790	$2,142	$51.98	$24.44 - $73.60
Q1 2024	81,825	$5,808	$72.17	$60.44 - $97.27
Q4 2023	97,835	$9,157	$91.03	$63.25 - $130.38
Q3 2023	224,047	$29,016	$191.85	$125.26 - $288.87
Q2 2023	266,817	$71,787	$286.75	$234.96 - $322.19
Q1 2023	268,854	$81,718	$304.86	$258.58 - $345.80
Q4 2022	280,488	$79,454	$265.36	$190.15 - $341.68
Q3 2022	302,759	$70,077	$294.97	$227.80 - $375.90
Q2 2022	305,934	$83,728	$273.47	$207.00 - $344.61
Q1 2022	269,124	$86,757	$274.65	$200.86 - $340.00
Q4 2021	284,943	$79,945	$315.73	$252.69 - $389.71
Q3 2021	282,916	$75,035	$272.21	$225.16 - $308.97
Q2 2021	281,180	$77,710	$251.87	$199.33 - $298.08
Q1 2021	253,949	$72,995	$301.57	$230.08 - $377.00
Q4 2020	282,251	$90,073	$276.37	$190.10 - $335.80
Q3 2020	252,321	$60,141	$192.20	$135.97 - $245.78
Q2 2020	196,507	$27,271	$122.28	$72.80 - $156.92
Q1 2020	163,614	$13,377	$105.76	$67.02 - $143.73
Q4 2019	20,155	$1,930	$85.51	$74.07 - $96.69
Q3 2019	6,368	$535	$74.55	$59.84 - $91.45
Q1 2019	19,940	$752	$39.94	$34.05 - $45.32
Q4 2018	20,240	$711	$38.29	$32.42 - $42.90
Q3 2018	14,614	$550	$48.15	$36.85 - $58.00
Q2 2018	14,814	$710	$55.38	$45.85 - $70.74
Q1 2018	11,263	$593	$43.84	$30.80 - $58.20
Q4 2017	7,004	$262	$34.43	$28.15 - $39.90
Q3 2017	14,347	$409	$25.21	$19.05 - $29.80
Q2 2017	36,031	$720	$17.72	$15.05 - $21.85
Q1 2017	45,217	$705	$13.92	$12.25 - $16.00
Q4 2016	14,339	$178	$13.88	$11.35 - $17.34
Q3 2016	14,339	$247	$17.63	$14.41 - $20.54