SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 773,925 Value ($000) $22 Avg Close $34.87 Range $28.21 - $48.60

Q1 2023

Shares 8,371 Value ($000) $3 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 23,061 Value ($000) $7 Avg Close $265.36 Range $190.15 - $341.68

Q4 2021

Shares 202,322 Value ($000) $56,765 Avg Close $315.73 Range $252.69 - $389.71

Q2 2020

Shares 184,001 Value ($000) $25,536 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 347,868 Value ($000) $28,483 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 573,060 Value ($000) $54,492 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 542,035 Value ($000) $45,379 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 124,542 Value ($000) $7,779 Avg Close $50.46 Range $37.60 - $62.70

Q1 2018

Shares 257,924 Value ($000) $13,567 Avg Close $43.84 Range $30.80 - $58.20

Q2 2016

Shares 771,873 Value ($000) $15,129 Avg Close $22.53 Range $17.10 - $28.80

Q1 2016

Shares 244,584 Value ($000) $6,148 Avg Close $26.15 Range $21.92 - $30.50

Q2 2015

Shares 171,625 Value ($000) $6,238 Avg Close $32.20 Range $21.71 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	773,925	$22	$34.87	$28.21 - $48.60
Q1 2023	8,371	$3	$304.86	$258.58 - $345.80
Q4 2022	23,061	$7	$265.36	$190.15 - $341.68
Q4 2021	202,322	$56,765	$315.73	$252.69 - $389.71
Q2 2020	184,001	$25,536	$122.28	$72.80 - $156.92
Q1 2020	347,868	$28,483	$105.76	$67.02 - $143.73
Q4 2019	573,060	$54,492	$85.51	$74.07 - $96.69
Q3 2019	542,035	$45,379	$74.55	$59.84 - $91.45
Q2 2019	124,542	$7,779	$50.46	$37.60 - $62.70
Q1 2018	257,924	$13,567	$43.84	$30.80 - $58.20
Q2 2016	771,873	$15,129	$22.53	$17.10 - $28.80
Q1 2016	244,584	$6,148	$26.15	$21.92 - $30.50
Q2 2015	171,625	$6,238	$32.20	$21.71 - $43.00