Ticker: SEDG CUSIP: 83417M104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 158,016 | $4,559 | $34.87 | $28.21 - $48.60 |
| Q3 2025 | 159,099 | $5,887 | $29.86 | $19.78 - $40.50 |
| Q2 2025 | 139,997 | $2,856 | $16.54 | $11.00 - $24.66 |
| Q1 2025 | 21,298 | $345 | $15.55 | $12.33 - $23.77 |
| Q1 2024 | 4,756 | $338 | $72.17 | $60.44 - $97.27 |
| Q4 2023 | 4,747 | $444 | $91.03 | $63.25 - $130.38 |
| Q3 2023 | 5,155 | $668 | $191.85 | $125.26 - $288.87 |
| Q2 2023 | 5,015 | $1,349 | $286.75 | $234.96 - $322.19 |
| Q1 2023 | 17,964 | $5,449 | $304.86 | $258.58 - $345.80 |
| Q4 2022 | 4,506 | $1,276 | $265.36 | $190.15 - $341.68 |
| Q3 2022 | 5,621 | $1,301 | $294.97 | $227.80 - $375.90 |
| Q2 2022 | 3,937 | $1,077 | $273.47 | $207.00 - $344.61 |
| Q1 2022 | 3,514 | $1,133 | $274.65 | $200.86 - $340.00 |
| Q4 2021 | 3,944 | $1,107 | $315.73 | $252.69 - $389.71 |
| Q3 2021 | 2,893 | $767 | $272.21 | $225.16 - $308.97 |
| Q2 2021 | 2,662 | $736 | $251.87 | $199.33 - $298.08 |
| Q1 2021 | 6,074 | $1,746 | $301.57 | $230.08 - $377.00 |
| Q4 2020 | 6,221 | $1,985 | $276.37 | $190.10 - $335.80 |
| Q3 2020 | 13,480 | $3,213 | $192.20 | $135.97 - $245.78 |
| Q2 2020 | 16,175 | $2,245 | $122.28 | $72.80 - $156.92 |