SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,726 Value ($000) $286 Avg Close $29.86 Range $19.78 - $40.50
Q4 2023
Shares 2,589 Value ($000) $0 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 4,363 Value ($000) $1 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 4,244 Value ($000) $1 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 6,216 Value ($000) $2 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 6,243 Value ($000) $2 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 7,945 Value ($000) $1,839 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 8,106 Value ($000) $2,218 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 10,597 Value ($000) $3,416 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 10,002 Value ($000) $2,806 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 8,435 Value ($000) $2,237 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 6,672 Value ($000) $1,844 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 5,670 Value ($000) $1,630 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 4,637 Value ($000) $1,480 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 2,795 Value ($000) $666 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 1,597 Value ($000) $222 Avg Close $122.28 Range $72.80 - $156.92
Q2 2018
Shares 7,124 Value ($000) $341 Avg Close $55.38 Range $45.85 - $70.74
Q1 2018
Shares 6,186 Value ($000) $325 Avg Close $43.84 Range $30.80 - $58.20
Q4 2017
Shares 9,393 Value ($000) $353 Avg Close $34.43 Range $28.15 - $39.90
Q2 2016
Shares 3,088 Value ($000) $61 Avg Close $22.53 Range $17.10 - $28.80
Q1 2016
Shares 1,690 Value ($000) $42 Avg Close $26.15 Range $21.92 - $30.50
Q4 2015
Shares 1,251 Value ($000) $35 Avg Close $21.46 Range $15.02 - $29.50