SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,421 Value ($000) $2,580 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 76,773 Value ($000) $2,841 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 41,054 Value ($000) $838 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 41,054 Value ($000) $664 Avg Close $15.55 Range $12.33 - $23.77

Q3 2023

Shares 34,870 Value ($000) $4,516 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 40,622 Value ($000) $10,929 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 57,321 Value ($000) $17,423 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 64,135 Value ($000) $18,168 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 65,603 Value ($000) $15,184 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 78,104 Value ($000) $21,376 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 16,129 Value ($000) $5,200 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 16,476 Value ($000) $4,623 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 18,776 Value ($000) $4,980 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 32,420 Value ($000) $8,960 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 82,020 Value ($000) $23,576 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 90,120 Value ($000) $28,759 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 106,482 Value ($000) $25,380 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 93,500 Value ($000) $12,976 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 23,110 Value ($000) $1,892 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 6,093 Value ($000) $579 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 6,093 Value ($000) $510 Avg Close $74.55 Range $59.84 - $91.45

Q3 2018

Shares 2,557 Value ($000) $96 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 8,523 Value ($000) $408 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 9,595 Value ($000) $505 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 11,244 Value ($000) $422 Avg Close $34.43 Range $28.15 - $39.90

Q3 2017

Shares 16,261 Value ($000) $464 Avg Close $25.21 Range $19.05 - $29.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,421	$2,580	$34.87	$28.21 - $48.60
Q3 2025	76,773	$2,841	$29.86	$19.78 - $40.50
Q2 2025	41,054	$838	$16.54	$11.00 - $24.66
Q1 2025	41,054	$664	$15.55	$12.33 - $23.77
Q3 2023	34,870	$4,516	$191.85	$125.26 - $288.87
Q2 2023	40,622	$10,929	$286.75	$234.96 - $322.19
Q1 2023	57,321	$17,423	$304.86	$258.58 - $345.80
Q4 2022	64,135	$18,168	$265.36	$190.15 - $341.68
Q3 2022	65,603	$15,184	$294.97	$227.80 - $375.90
Q2 2022	78,104	$21,376	$273.47	$207.00 - $344.61
Q1 2022	16,129	$5,200	$274.65	$200.86 - $340.00
Q4 2021	16,476	$4,623	$315.73	$252.69 - $389.71
Q3 2021	18,776	$4,980	$272.21	$225.16 - $308.97
Q2 2021	32,420	$8,960	$251.87	$199.33 - $298.08
Q1 2021	82,020	$23,576	$301.57	$230.08 - $377.00
Q4 2020	90,120	$28,759	$276.37	$190.10 - $335.80
Q3 2020	106,482	$25,380	$192.20	$135.97 - $245.78
Q2 2020	93,500	$12,976	$122.28	$72.80 - $156.92
Q1 2020	23,110	$1,892	$105.76	$67.02 - $143.73
Q4 2019	6,093	$579	$85.51	$74.07 - $96.69
Q3 2019	6,093	$510	$74.55	$59.84 - $91.45
Q3 2018	2,557	$96	$48.15	$36.85 - $58.00
Q2 2018	8,523	$408	$55.38	$45.85 - $70.74
Q1 2018	9,595	$505	$43.84	$30.80 - $58.20
Q4 2017	11,244	$422	$34.43	$28.15 - $39.90
Q3 2017	16,261	$464	$25.21	$19.05 - $29.80