SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,142 Value ($000) $148 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 4,870 Value ($000) $192 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 1,777 Value ($000) $35 Avg Close $16.54 Range $11.00 - $24.66
Q1 2025
Shares 2,793 Value ($000) $44 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 2,441 Value ($000) $33 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 487 Value ($000) $11 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 211 Value ($000) $5 Avg Close $51.98 Range $24.44 - $73.60
Q4 2022
Shares 47 Value ($000) $13 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 47 Value ($000) $11 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 49 Value ($000) $13 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 53 Value ($000) $17 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 47 Value ($000) $13 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 47 Value ($000) $12 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 47 Value ($000) $13 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 47 Value ($000) $14 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 75 Value ($000) $24 Avg Close $276.37 Range $190.10 - $335.80