SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 549 Value ($000) $176 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 549 Value ($000) $154 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 549 Value ($000) $145 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 549 Value ($000) $151 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 3,584 Value ($000) $1,030 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 3,002 Value ($000) $957 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 3,635 Value ($000) $866 Avg Close $192.20 Range $135.97 - $245.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	549	$176	$274.65	$200.86 - $340.00
Q4 2021	549	$154	$315.73	$252.69 - $389.71
Q3 2021	549	$145	$272.21	$225.16 - $308.97
Q2 2021	549	$151	$251.87	$199.33 - $298.08
Q1 2021	3,584	$1,030	$301.57	$230.08 - $377.00
Q4 2020	3,002	$957	$276.37	$190.10 - $335.80
Q3 2020	3,635	$866	$192.20	$135.97 - $245.78