SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,548 Value ($000) $200 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 2,053 Value ($000) $552 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 1,785 Value ($000) $543 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 1,495 Value ($000) $423 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 1,506 Value ($000) $349 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 1,122 Value ($000) $307 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 732 Value ($000) $236 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 1,113 Value ($000) $312 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 1,129 Value ($000) $299 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 1,983 Value ($000) $548 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 1,409 Value ($000) $405 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 2,835 Value ($000) $905 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 3,245 Value ($000) $773 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 4,389 Value ($000) $609 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 4,041 Value ($000) $330 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 6,814 Value ($000) $648 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 3,748 Value ($000) $314 Avg Close $74.55 Range $59.84 - $91.45
Q2 2019
Shares 6,148 Value ($000) $384 Avg Close $50.46 Range $37.60 - $62.70
Q1 2019
Shares 13,195 Value ($000) $497 Avg Close $39.94 Range $34.05 - $45.32
Q4 2018
Shares 7,633 Value ($000) $268 Avg Close $38.29 Range $32.42 - $42.90
Q3 2018
Shares 6,824 Value ($000) $257 Avg Close $48.15 Range $36.85 - $58.00
Q1 2016
Shares 121,530 Value ($000) $3,055 Avg Close $26.15 Range $21.92 - $30.50