SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25,007 Value ($000) $2,341 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 9,509 Value ($000) $1,232 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 8,897 Value ($000) $2,394 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 8,897 Value ($000) $2,704 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 8,897 Value ($000) $2,520 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 8,897 Value ($000) $2,059 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 8,897 Value ($000) $2,435 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 11,368 Value ($000) $3,665 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 11,368 Value ($000) $3,190 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 16,218 Value ($000) $4,301 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 16,218 Value ($000) $4,482 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 16,218 Value ($000) $4,662 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 16,600 Value ($000) $5,297 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 17,490 Value ($000) $4,169 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 19,490 Value ($000) $2,705 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 20,280 Value ($000) $1,661 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 21,860 Value ($000) $2,079 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 24,965 Value ($000) $2,090 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 24,965 Value ($000) $1,559 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 24,965 Value ($000) $941 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 14,490 Value ($000) $509 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 14,490 Value ($000) $546 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 14,640 Value ($000) $701 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 14,415 Value ($000) $758 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 28,050 Value ($000) $1,053 Avg Close $34.43 Range $28.15 - $39.90

Q3 2017

Shares 28,050 Value ($000) $801 Avg Close $25.21 Range $19.05 - $29.80

Q2 2017

Shares 28,050 Value ($000) $561 Avg Close $17.72 Range $15.05 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25,007	$2,341	$91.03	$63.25 - $130.38
Q3 2023	9,509	$1,232	$191.85	$125.26 - $288.87
Q2 2023	8,897	$2,394	$286.75	$234.96 - $322.19
Q1 2023	8,897	$2,704	$304.86	$258.58 - $345.80
Q4 2022	8,897	$2,520	$265.36	$190.15 - $341.68
Q3 2022	8,897	$2,059	$294.97	$227.80 - $375.90
Q2 2022	8,897	$2,435	$273.47	$207.00 - $344.61
Q1 2022	11,368	$3,665	$274.65	$200.86 - $340.00
Q4 2021	11,368	$3,190	$315.73	$252.69 - $389.71
Q3 2021	16,218	$4,301	$272.21	$225.16 - $308.97
Q2 2021	16,218	$4,482	$251.87	$199.33 - $298.08
Q1 2021	16,218	$4,662	$301.57	$230.08 - $377.00
Q4 2020	16,600	$5,297	$276.37	$190.10 - $335.80
Q3 2020	17,490	$4,169	$192.20	$135.97 - $245.78
Q2 2020	19,490	$2,705	$122.28	$72.80 - $156.92
Q1 2020	20,280	$1,661	$105.76	$67.02 - $143.73
Q4 2019	21,860	$2,079	$85.51	$74.07 - $96.69
Q3 2019	24,965	$2,090	$74.55	$59.84 - $91.45
Q2 2019	24,965	$1,559	$50.46	$37.60 - $62.70
Q1 2019	24,965	$941	$39.94	$34.05 - $45.32
Q4 2018	14,490	$509	$38.29	$32.42 - $42.90
Q3 2018	14,490	$546	$48.15	$36.85 - $58.00
Q2 2018	14,640	$701	$55.38	$45.85 - $70.74
Q1 2018	14,415	$758	$43.84	$30.80 - $58.20
Q4 2017	28,050	$1,053	$34.43	$28.15 - $39.90
Q3 2017	28,050	$801	$25.21	$19.05 - $29.80
Q2 2017	28,050	$561	$17.72	$15.05 - $21.85