SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,768 Value ($000) $1,097 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 36,664 Value ($000) $1,341 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 54,133 Value ($000) $1,158 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 52,610 Value ($000) $814 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 60,968 Value ($000) $842 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 49,135 Value ($000) $1,123 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 56,285 Value ($000) $1,414 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 6,883 Value ($000) $488 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 7,177 Value ($000) $675 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 21,455 Value ($000) $2,782 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 13,659 Value ($000) $3,655 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 15,599 Value ($000) $4,749 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 17,222 Value ($000) $4,825 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 18,743 Value ($000) $4,408 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 13,534 Value ($000) $3,717 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 10,822 Value ($000) $3,491 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 13,747 Value ($000) $3,896 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 4,754 Value ($000) $1,260 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 5,995 Value ($000) $1,659 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 5,426 Value ($000) $1,556 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 4,330 Value ($000) $1,381 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 5,249 Value ($000) $1,251 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 7,500 Value ($000) $1,040 Avg Close $122.28 Range $72.80 - $156.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,768	$1,097	$34.87	$28.21 - $48.60
Q3 2025	36,664	$1,341	$29.86	$19.78 - $40.50
Q2 2025	54,133	$1,158	$16.54	$11.00 - $24.66
Q1 2025	52,610	$814	$15.55	$12.33 - $23.77
Q4 2024	60,968	$842	$15.39	$10.24 - $22.93
Q3 2024	49,135	$1,123	$24.32	$17.12 - $32.11
Q2 2024	56,285	$1,414	$51.98	$24.44 - $73.60
Q1 2024	6,883	$488	$72.17	$60.44 - $97.27
Q4 2023	7,177	$675	$91.03	$63.25 - $130.38
Q3 2023	21,455	$2,782	$191.85	$125.26 - $288.87
Q2 2023	13,659	$3,655	$286.75	$234.96 - $322.19
Q1 2023	15,599	$4,749	$304.86	$258.58 - $345.80
Q4 2022	17,222	$4,825	$265.36	$190.15 - $341.68
Q3 2022	18,743	$4,408	$294.97	$227.80 - $375.90
Q2 2022	13,534	$3,717	$273.47	$207.00 - $344.61
Q1 2022	10,822	$3,491	$274.65	$200.86 - $340.00
Q4 2021	13,747	$3,896	$315.73	$252.69 - $389.71
Q3 2021	4,754	$1,260	$272.21	$225.16 - $308.97
Q2 2021	5,995	$1,659	$251.87	$199.33 - $298.08
Q1 2021	5,426	$1,556	$301.57	$230.08 - $377.00
Q4 2020	4,330	$1,381	$276.37	$190.10 - $335.80
Q3 2020	5,249	$1,251	$192.20	$135.97 - $245.78
Q2 2020	7,500	$1,040	$122.28	$72.80 - $156.92