SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,418 Value ($000) $733 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 26,413 Value ($000) $977 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 26,550 Value ($000) $542 Avg Close $16.54 Range $11.00 - $24.66
Q4 2024
Shares 10,692 Value ($000) $145 Avg Close $15.39 Range $10.24 - $22.93
Q2 2023
Shares 1,531 Value ($000) $0 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 1,028 Value ($000) $0 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 899 Value ($000) $0 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 991 Value ($000) $229 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 1,184 Value ($000) $324 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 3,787 Value ($000) $1,221 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 1,718 Value ($000) $482 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 1,658 Value ($000) $440 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 2,087 Value ($000) $577 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 1,750 Value ($000) $503 Avg Close $301.57 Range $230.08 - $377.00