SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,920 Value ($000) $1,662 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 47,573 Value ($000) $970 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 14,187 Value ($000) $230 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 78,731 Value ($000) $1,071 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 59,095 Value ($000) $1,354 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 67,895 Value ($000) $1,715 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 56,723 Value ($000) $4,026 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 51,765 Value ($000) $4,845 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 33,676 Value ($000) $4,361 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 29,238 Value ($000) $7,866 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 29,629 Value ($000) $9,006 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 28,399 Value ($000) $8,045 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 30,806 Value ($000) $7,130 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 36,943 Value ($000) $10,111 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 37,964 Value ($000) $12,238 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 31,841 Value ($000) $8,934 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 32,002 Value ($000) $8,488 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 30,480 Value ($000) $8,424 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 39,427 Value ($000) $11,333 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 37,879 Value ($000) $12,088 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 6,550 Value ($000) $1,561 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 6,420 Value ($000) $891 Avg Close $122.28 Range $72.80 - $156.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,920	$1,662	$29.86	$19.78 - $40.50
Q2 2025	47,573	$970	$16.54	$11.00 - $24.66
Q1 2025	14,187	$230	$15.55	$12.33 - $23.77
Q4 2024	78,731	$1,071	$15.39	$10.24 - $22.93
Q3 2024	59,095	$1,354	$24.32	$17.12 - $32.11
Q2 2024	67,895	$1,715	$51.98	$24.44 - $73.60
Q1 2024	56,723	$4,026	$72.17	$60.44 - $97.27
Q4 2023	51,765	$4,845	$91.03	$63.25 - $130.38
Q3 2023	33,676	$4,361	$191.85	$125.26 - $288.87
Q2 2023	29,238	$7,866	$286.75	$234.96 - $322.19
Q1 2023	29,629	$9,006	$304.86	$258.58 - $345.80
Q4 2022	28,399	$8,045	$265.36	$190.15 - $341.68
Q3 2022	30,806	$7,130	$294.97	$227.80 - $375.90
Q2 2022	36,943	$10,111	$273.47	$207.00 - $344.61
Q1 2022	37,964	$12,238	$274.65	$200.86 - $340.00
Q4 2021	31,841	$8,934	$315.73	$252.69 - $389.71
Q3 2021	32,002	$8,488	$272.21	$225.16 - $308.97
Q2 2021	30,480	$8,424	$251.87	$199.33 - $298.08
Q1 2021	39,427	$11,333	$301.57	$230.08 - $377.00
Q4 2020	37,879	$12,088	$276.37	$190.10 - $335.80
Q3 2020	6,550	$1,561	$192.20	$135.97 - $245.78
Q2 2020	6,420	$891	$122.28	$72.80 - $156.92