SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,536 Value ($000) $4,718 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 178,146 Value ($000) $6,591 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 243,847 Value ($000) $4,974 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 220,506 Value ($000) $3,568 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 241,346 Value ($000) $3,282 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 225,797 Value ($000) $5,173 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 257,214 Value ($000) $6,497 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 470,145 Value ($000) $33,371 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 699,777 Value ($000) $65,499 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 661,245 Value ($000) $85,638 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 451,677 Value ($000) $137,287 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 451,677 Value ($000) $137,287 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 398,096 Value ($000) $112,769 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 399,428 Value ($000) $92,451,607 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 369,239 Value ($000) $101,053,328 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 380,250 Value ($000) $122,581,193 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 386,596 Value ($000) $108,467,239 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 523,511 Value ($000) $138,845,587 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 443,166 Value ($000) $122,477,788 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 419,547 Value ($000) $120,594,590 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 508,076 Value ($000) $162,137,212 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 208,859 Value ($000) $49,781,542 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 245,468 Value ($000) $34,066,048 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 47,961 Value ($000) $3,927,046 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 48,066 Value ($000) $4,570,597 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 40,489 Value ($000) $3,389,740 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 33,170 Value ($000) $2,071,797 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 24,926 Value ($000) $939,212 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 19,170 Value ($000) $672,867 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 17,321 Value ($000) $652,136 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 22,145 Value ($000) $1,059,638 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 17,124 Value ($000) $900,723 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 5,800 Value ($000) $217,790 Avg Close $34.43 Range $28.15 - $39.90

Q3 2016

Shares 10,000 Value ($000) $172 Avg Close $17.63 Range $14.41 - $20.54

Q2 2016

Shares 10,000 Value ($000) $196 Avg Close $22.53 Range $17.10 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,536	$4,718	$34.87	$28.21 - $48.60
Q3 2025	178,146	$6,591	$29.86	$19.78 - $40.50
Q2 2025	243,847	$4,974	$16.54	$11.00 - $24.66
Q1 2025	220,506	$3,568	$15.55	$12.33 - $23.77
Q4 2024	241,346	$3,282	$15.39	$10.24 - $22.93
Q3 2024	225,797	$5,173	$24.32	$17.12 - $32.11
Q2 2024	257,214	$6,497	$51.98	$24.44 - $73.60
Q1 2024	470,145	$33,371	$72.17	$60.44 - $97.27
Q4 2023	699,777	$65,499	$91.03	$63.25 - $130.38
Q3 2023	661,245	$85,638	$191.85	$125.26 - $288.87
Q2 2023	451,677	$137,287	$286.75	$234.96 - $322.19
Q1 2023	451,677	$137,287	$304.86	$258.58 - $345.80
Q4 2022	398,096	$112,769	$265.36	$190.15 - $341.68
Q3 2022	399,428	$92,451,607	$294.97	$227.80 - $375.90
Q2 2022	369,239	$101,053,328	$273.47	$207.00 - $344.61
Q1 2022	380,250	$122,581,193	$274.65	$200.86 - $340.00
Q4 2021	386,596	$108,467,239	$315.73	$252.69 - $389.71
Q3 2021	523,511	$138,845,587	$272.21	$225.16 - $308.97
Q2 2021	443,166	$122,477,788	$251.87	$199.33 - $298.08
Q1 2021	419,547	$120,594,590	$301.57	$230.08 - $377.00
Q4 2020	508,076	$162,137,212	$276.37	$190.10 - $335.80
Q3 2020	208,859	$49,781,542	$192.20	$135.97 - $245.78
Q2 2020	245,468	$34,066,048	$122.28	$72.80 - $156.92
Q1 2020	47,961	$3,927,046	$105.76	$67.02 - $143.73
Q4 2019	48,066	$4,570,597	$85.51	$74.07 - $96.69
Q3 2019	40,489	$3,389,740	$74.55	$59.84 - $91.45
Q2 2019	33,170	$2,071,797	$50.46	$37.60 - $62.70
Q1 2019	24,926	$939,212	$39.94	$34.05 - $45.32
Q4 2018	19,170	$672,867	$38.29	$32.42 - $42.90
Q3 2018	17,321	$652,136	$48.15	$36.85 - $58.00
Q2 2018	22,145	$1,059,638	$55.38	$45.85 - $70.74
Q1 2018	17,124	$900,723	$43.84	$30.80 - $58.20
Q4 2017	5,800	$217,790	$34.43	$28.15 - $39.90
Q3 2016	10,000	$172	$17.63	$14.41 - $20.54
Q2 2016	10,000	$196	$22.53	$17.10 - $28.80