SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21,870 Value ($000) $2,047 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 21,492 Value ($000) $2,782 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 20,391 Value ($000) $5,483 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 19,386 Value ($000) $5,892 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 19,226 Value ($000) $5,445 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 18,532 Value ($000) $4,292 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 22,214 Value ($000) $6,077 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 18,015 Value ($000) $5,811 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 16,011 Value ($000) $4,490 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 17,762 Value ($000) $4,709 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 17,814 Value ($000) $4,920 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 17,814 Value ($000) $5,121 Avg Close $301.57 Range $230.08 - $377.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21,870	$2,047	$91.03	$63.25 - $130.38
Q3 2023	21,492	$2,782	$191.85	$125.26 - $288.87
Q2 2023	20,391	$5,483	$286.75	$234.96 - $322.19
Q1 2023	19,386	$5,892	$304.86	$258.58 - $345.80
Q4 2022	19,226	$5,445	$265.36	$190.15 - $341.68
Q3 2022	18,532	$4,292	$294.97	$227.80 - $375.90
Q2 2022	22,214	$6,077	$273.47	$207.00 - $344.61
Q1 2022	18,015	$5,811	$274.65	$200.86 - $340.00
Q4 2021	16,011	$4,490	$315.73	$252.69 - $389.71
Q3 2021	17,762	$4,709	$272.21	$225.16 - $308.97
Q2 2021	17,814	$4,920	$251.87	$199.33 - $298.08
Q1 2021	17,814	$5,121	$301.57	$230.08 - $377.00