SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,058 Value ($000) $785 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 5,814 Value ($000) $1,564 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 5,857 Value ($000) $1,780 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 6,054 Value ($000) $1,715 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 6,131 Value ($000) $1,419 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 5,635 Value ($000) $1,542 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 5,584 Value ($000) $1,800 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 5,428 Value ($000) $1,523 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 5,307 Value ($000) $1,408 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 5,069 Value ($000) $1,401 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 5,412 Value ($000) $1,556 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 5,439 Value ($000) $1,736 Avg Close $276.37 Range $190.10 - $335.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,058	$785	$191.85	$125.26 - $288.87
Q2 2023	5,814	$1,564	$286.75	$234.96 - $322.19
Q1 2023	5,857	$1,780	$304.86	$258.58 - $345.80
Q4 2022	6,054	$1,715	$265.36	$190.15 - $341.68
Q3 2022	6,131	$1,419	$294.97	$227.80 - $375.90
Q2 2022	5,635	$1,542	$273.47	$207.00 - $344.61
Q1 2022	5,584	$1,800	$274.65	$200.86 - $340.00
Q4 2021	5,428	$1,523	$315.73	$252.69 - $389.71
Q3 2021	5,307	$1,408	$272.21	$225.16 - $308.97
Q2 2021	5,069	$1,401	$251.87	$199.33 - $298.08
Q1 2021	5,412	$1,556	$301.57	$230.08 - $377.00
Q4 2020	5,439	$1,736	$276.37	$190.10 - $335.80