SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,169 Value ($000) $586 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 14,330 Value ($000) $525 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 11,631 Value ($000) $240 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 12,312 Value ($000) $192 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 10,476 Value ($000) $144 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 10,091 Value ($000) $231 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 42,702 Value ($000) $1,062 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 23,756 Value ($000) $1,686 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 38,330 Value ($000) $3,596 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 132,424 Value ($000) $17,134 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 95,191 Value ($000) $25,580 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 78,808 Value ($000) $23,948 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 83,579 Value ($000) $23,573 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 64,796 Value ($000) $15,221 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 54,131 Value ($000) $14,542 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 43,626 Value ($000) $13,925 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 40,576 Value ($000) $11,432 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 11,906 Value ($000) $3,144 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 15,611 Value ($000) $4,322 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 14,243 Value ($000) $4,069 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 4,070 Value ($000) $1,300 Avg Close $276.37 Range $190.10 - $335.80

Q3 2019

Shares 4,735 Value ($000) $396 Avg Close $74.55 Range $59.84 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,169	$586	$34.87	$28.21 - $48.60
Q3 2025	14,330	$525	$29.86	$19.78 - $40.50
Q2 2025	11,631	$240	$16.54	$11.00 - $24.66
Q1 2025	12,312	$192	$15.55	$12.33 - $23.77
Q4 2024	10,476	$144	$15.39	$10.24 - $22.93
Q3 2024	10,091	$231	$24.32	$17.12 - $32.11
Q2 2024	42,702	$1,062	$51.98	$24.44 - $73.60
Q1 2024	23,756	$1,686	$72.17	$60.44 - $97.27
Q4 2023	38,330	$3,596	$91.03	$63.25 - $130.38
Q3 2023	132,424	$17,134	$191.85	$125.26 - $288.87
Q2 2023	95,191	$25,580	$286.75	$234.96 - $322.19
Q1 2023	78,808	$23,948	$304.86	$258.58 - $345.80
Q4 2022	83,579	$23,573	$265.36	$190.15 - $341.68
Q3 2022	64,796	$15,221	$294.97	$227.80 - $375.90
Q2 2022	54,131	$14,542	$273.47	$207.00 - $344.61
Q1 2022	43,626	$13,925	$274.65	$200.86 - $340.00
Q4 2021	40,576	$11,432	$315.73	$252.69 - $389.71
Q3 2021	11,906	$3,144	$272.21	$225.16 - $308.97
Q2 2021	15,611	$4,322	$251.87	$199.33 - $298.08
Q1 2021	14,243	$4,069	$301.57	$230.08 - $377.00
Q4 2020	4,070	$1,300	$276.37	$190.10 - $335.80
Q3 2019	4,735	$396	$74.55	$59.84 - $91.45