SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 543,475 Value ($000) $15,679 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 562,560 Value ($000) $20,815 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 546,399 Value ($000) $11,147 Avg Close $16.54 Range $11.00 - $24.66
Q1 2025
Shares 533,758 Value ($000) $8,636 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 520,928 Value ($000) $7,085 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 376,195 Value ($000) $8,619 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 448,544 Value ($000) $11,330 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 443,051 Value ($000) $31,448 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 413,409 Value ($000) $38,695 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 474,724 Value ($000) $61,482 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 460,369 Value ($000) $123,862 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 456,972 Value ($000) $138,897 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 453,581 Value ($000) $128,486 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 433,510 Value ($000) $100,341 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 426,306 Value ($000) $116,672 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 395,282 Value ($000) $127,428 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 384,766 Value ($000) $107,954 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 279,383 Value ($000) $74,098 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 152,153 Value ($000) $42,051 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 149,172 Value ($000) $42,878 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 144,894 Value ($000) $46,239 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 140,801 Value ($000) $33,560 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 245,054 Value ($000) $34,009 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 217,642 Value ($000) $17,821 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 194,679 Value ($000) $18,513 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 188,735 Value ($000) $15,801 Avg Close $74.55 Range $59.84 - $91.45
Q2 2019
Shares 168,213 Value ($000) $10,507 Avg Close $50.46 Range $37.60 - $62.70
Q1 2019
Shares 164,727 Value ($000) $6,207 Avg Close $39.94 Range $34.05 - $45.32
Q4 2018
Shares 151,524 Value ($000) $5,319 Avg Close $38.29 Range $32.42 - $42.90
Q3 2018
Shares 153,867 Value ($000) $5,794 Avg Close $48.15 Range $36.85 - $58.00
Q2 2018
Shares 126,405 Value ($000) $6,049 Avg Close $55.38 Range $45.85 - $70.74
Q1 2018
Shares 113,641 Value ($000) $5,978 Avg Close $43.84 Range $30.80 - $58.20
Q4 2017
Shares 108,318 Value ($000) $4,068 Avg Close $34.43 Range $28.15 - $39.90
Q3 2017
Shares 120,480 Value ($000) $3,440 Avg Close $25.21 Range $19.05 - $29.80
Q2 2017
Shares 101,566 Value ($000) $2,032 Avg Close $17.72 Range $15.05 - $21.85
Q1 2017
Shares 81,872 Value ($000) $1,278 Avg Close $13.92 Range $12.25 - $16.00
Q4 2016
Shares 74,732 Value ($000) $927 Avg Close $13.88 Range $11.35 - $17.34
Q3 2016
Shares 68,061 Value ($000) $1,173 Avg Close $17.63 Range $14.41 - $20.54
Q1 2016
Shares 9,952 Value ($000) $251 Avg Close $26.15 Range $21.92 - $30.50
Q4 2015
Shares 9,544 Value ($000) $269 Avg Close $21.46 Range $15.02 - $29.50
Q3 2015
Shares 9,024 Value ($000) $207 Avg Close $28.01 Range $15.60 - $38.11
Q2 2015
Shares 7,693 Value ($000) $280 Avg Close $32.20 Range $21.71 - $43.00