SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,238,305 Value ($000) $35,725 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 1,321,077 Value ($000) $48,880 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 971,409 Value ($000) $19,817 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 997,962 Value ($000) $16,147 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 918,501 Value ($000) $12,492 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 1,312,272 Value ($000) $30,064 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 2,068,409 Value ($000) $52,248 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 1,606,023 Value ($000) $113,996 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 406,921 Value ($000) $38,088 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 775,484 Value ($000) $100,433 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 786,692 Value ($000) $211,659 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 702,388 Value ($000) $213,491 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 699,239 Value ($000) $198,073 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 775,043 Value ($000) $179 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 748,473 Value ($000) $205 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 218,054 Value ($000) $70,294 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 228,317 Value ($000) $64,059 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 264,081 Value ($000) $70,040 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 184,012 Value ($000) $50,855 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 245,780 Value ($000) $70,647 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 304,118 Value ($000) $97,050 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 380,831 Value ($000) $90,771 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 674,952 Value ($000) $93,670 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 433,601 Value ($000) $35,504 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 310,848 Value ($000) $29,558 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 75,146 Value ($000) $6,291 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 92,489 Value ($000) $5,777 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 235,629 Value ($000) $8,879 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 539,271 Value ($000) $18,928 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 768,125 Value ($000) $28,920 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 844,731 Value ($000) $40,421 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 770,337 Value ($000) $40,520 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 703,910 Value ($000) $26,432 Avg Close $34.43 Range $28.15 - $39.90

Q3 2017

Shares 678,138 Value ($000) $19,361 Avg Close $25.21 Range $19.05 - $29.80

Q2 2017

Shares 341,115 Value ($000) $6,822 Avg Close $17.72 Range $15.05 - $21.85

Q1 2017

Shares 139,969 Value ($000) $2,184 Avg Close $13.92 Range $12.25 - $16.00

Q4 2016

Shares 59,283 Value ($000) $735 Avg Close $13.88 Range $11.35 - $17.34

Q3 2016

Shares 56,742 Value ($000) $978 Avg Close $17.63 Range $14.41 - $20.54

Q2 2016

Shares 30,089 Value ($000) $590 Avg Close $22.53 Range $17.10 - $28.80

Q1 2016

Shares 116,394 Value ($000) $2,926 Avg Close $26.15 Range $21.92 - $30.50

Q4 2015

Shares 4,273 Value ($000) $120 Avg Close $21.46 Range $15.02 - $29.50

Q3 2015

Shares 5,580 Value ($000) $128 Avg Close $28.01 Range $15.60 - $38.11

Q2 2015

Shares 26,203 Value ($000) $952 Avg Close $32.20 Range $21.71 - $43.00

Q1 2015

Shares 44,120 Value ($000) $968 Avg Close $21.44 Range $19.49 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,238,305	$35,725	$34.87	$28.21 - $48.60
Q3 2025	1,321,077	$48,880	$29.86	$19.78 - $40.50
Q2 2025	971,409	$19,817	$16.54	$11.00 - $24.66
Q1 2025	997,962	$16,147	$15.55	$12.33 - $23.77
Q4 2024	918,501	$12,492	$15.39	$10.24 - $22.93
Q3 2024	1,312,272	$30,064	$24.32	$17.12 - $32.11
Q2 2024	2,068,409	$52,248	$51.98	$24.44 - $73.60
Q1 2024	1,606,023	$113,996	$72.17	$60.44 - $97.27
Q4 2023	406,921	$38,088	$91.03	$63.25 - $130.38
Q3 2023	775,484	$100,433	$191.85	$125.26 - $288.87
Q2 2023	786,692	$211,659	$286.75	$234.96 - $322.19
Q1 2023	702,388	$213,491	$304.86	$258.58 - $345.80
Q4 2022	699,239	$198,073	$265.36	$190.15 - $341.68
Q3 2022	775,043	$179	$294.97	$227.80 - $375.90
Q2 2022	748,473	$205	$273.47	$207.00 - $344.61
Q1 2022	218,054	$70,294	$274.65	$200.86 - $340.00
Q4 2021	228,317	$64,059	$315.73	$252.69 - $389.71
Q3 2021	264,081	$70,040	$272.21	$225.16 - $308.97
Q2 2021	184,012	$50,855	$251.87	$199.33 - $298.08
Q1 2021	245,780	$70,647	$301.57	$230.08 - $377.00
Q4 2020	304,118	$97,050	$276.37	$190.10 - $335.80
Q3 2020	380,831	$90,771	$192.20	$135.97 - $245.78
Q2 2020	674,952	$93,670	$122.28	$72.80 - $156.92
Q1 2020	433,601	$35,504	$105.76	$67.02 - $143.73
Q4 2019	310,848	$29,558	$85.51	$74.07 - $96.69
Q3 2019	75,146	$6,291	$74.55	$59.84 - $91.45
Q2 2019	92,489	$5,777	$50.46	$37.60 - $62.70
Q1 2019	235,629	$8,879	$39.94	$34.05 - $45.32
Q4 2018	539,271	$18,928	$38.29	$32.42 - $42.90
Q3 2018	768,125	$28,920	$48.15	$36.85 - $58.00
Q2 2018	844,731	$40,421	$55.38	$45.85 - $70.74
Q1 2018	770,337	$40,520	$43.84	$30.80 - $58.20
Q4 2017	703,910	$26,432	$34.43	$28.15 - $39.90
Q3 2017	678,138	$19,361	$25.21	$19.05 - $29.80
Q2 2017	341,115	$6,822	$17.72	$15.05 - $21.85
Q1 2017	139,969	$2,184	$13.92	$12.25 - $16.00
Q4 2016	59,283	$735	$13.88	$11.35 - $17.34
Q3 2016	56,742	$978	$17.63	$14.41 - $20.54
Q2 2016	30,089	$590	$22.53	$17.10 - $28.80
Q1 2016	116,394	$2,926	$26.15	$21.92 - $30.50
Q4 2015	4,273	$120	$21.46	$15.02 - $29.50
Q3 2015	5,580	$128	$28.01	$15.60 - $38.11
Q2 2015	26,203	$952	$32.20	$21.71 - $43.00
Q1 2015	44,120	$968	$21.44	$19.49 - $22.50