SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,759 Value ($000) $746 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 5,924 Value ($000) $1,594 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 5,941 Value ($000) $1,806 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 5,899 Value ($000) $1,671 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 5,757 Value ($000) $1,333 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 5,819 Value ($000) $1,593 Avg Close $273.47 Range $207.00 - $344.61

Q3 2021

Shares 7,431 Value ($000) $1,971 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 7,203 Value ($000) $1,991 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 8,188 Value ($000) $2,354 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 8,080 Value ($000) $2,578 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 5,912 Value ($000) $1,409 Avg Close $192.20 Range $135.97 - $245.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,759	$746	$191.85	$125.26 - $288.87
Q2 2023	5,924	$1,594	$286.75	$234.96 - $322.19
Q1 2023	5,941	$1,806	$304.86	$258.58 - $345.80
Q4 2022	5,899	$1,671	$265.36	$190.15 - $341.68
Q3 2022	5,757	$1,333	$294.97	$227.80 - $375.90
Q2 2022	5,819	$1,593	$273.47	$207.00 - $344.61
Q3 2021	7,431	$1,971	$272.21	$225.16 - $308.97
Q2 2021	7,203	$1,991	$251.87	$199.33 - $298.08
Q1 2021	8,188	$2,354	$301.57	$230.08 - $377.00
Q4 2020	8,080	$2,578	$276.37	$190.10 - $335.80
Q3 2020	5,912	$1,409	$192.20	$135.97 - $245.78