SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 118,947 Value ($000) $1,618 Avg Close $15.39 Range $10.24 - $22.93

Q3 2023

Shares 21,130 Value ($000) $2,737 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 18,624 Value ($000) $5,011 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 15,480 Value ($000) $4,705 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 19,896 Value ($000) $5,636 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 8,894 Value ($000) $2,059 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 14,154 Value ($000) $3,874 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 12,100 Value ($000) $3,901 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 18,200 Value ($000) $5,106 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 21,600 Value ($000) $5,729 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 26,300 Value ($000) $7,269 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 24,300 Value ($000) $6,985 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 15,906 Value ($000) $5,076 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 4,000 Value ($000) $953 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 32,200 Value ($000) $4,468 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 58,400 Value ($000) $4,781 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 106,600 Value ($000) $10,137 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 20,800 Value ($000) $1,741 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 5,200 Value ($000) $325 Avg Close $50.46 Range $37.60 - $62.70

Q3 2018

Shares 6,600 Value ($000) $248 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 14,300 Value ($000) $684 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 13,000 Value ($000) $684 Avg Close $43.84 Range $30.80 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	118,947	$1,618	$15.39	$10.24 - $22.93
Q3 2023	21,130	$2,737	$191.85	$125.26 - $288.87
Q2 2023	18,624	$5,011	$286.75	$234.96 - $322.19
Q1 2023	15,480	$4,705	$304.86	$258.58 - $345.80
Q4 2022	19,896	$5,636	$265.36	$190.15 - $341.68
Q3 2022	8,894	$2,059	$294.97	$227.80 - $375.90
Q2 2022	14,154	$3,874	$273.47	$207.00 - $344.61
Q1 2022	12,100	$3,901	$274.65	$200.86 - $340.00
Q4 2021	18,200	$5,106	$315.73	$252.69 - $389.71
Q3 2021	21,600	$5,729	$272.21	$225.16 - $308.97
Q2 2021	26,300	$7,269	$251.87	$199.33 - $298.08
Q1 2021	24,300	$6,985	$301.57	$230.08 - $377.00
Q4 2020	15,906	$5,076	$276.37	$190.10 - $335.80
Q3 2020	4,000	$953	$192.20	$135.97 - $245.78
Q2 2020	32,200	$4,468	$122.28	$72.80 - $156.92
Q1 2020	58,400	$4,781	$105.76	$67.02 - $143.73
Q4 2019	106,600	$10,137	$85.51	$74.07 - $96.69
Q3 2019	20,800	$1,741	$74.55	$59.84 - $91.45
Q2 2019	5,200	$325	$50.46	$37.60 - $62.70
Q3 2018	6,600	$248	$48.15	$36.85 - $58.00
Q2 2018	14,300	$684	$55.38	$45.85 - $70.74
Q1 2018	13,000	$684	$43.84	$30.80 - $58.20