SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,825 Value ($000) $236 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 2,877 Value ($000) $774 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 2,417 Value ($000) $735 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 3,176 Value ($000) $900 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 22,110 Value ($000) $5,118 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 21,837 Value ($000) $5,976 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 21,972 Value ($000) $7,083 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 21,654 Value ($000) $6,075 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 20,727 Value ($000) $5,497 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 13,656 Value ($000) $3,774 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 13,754 Value ($000) $3,953 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 16,533 Value ($000) $5,276 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 31,265 Value ($000) $7,452 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 28,872 Value ($000) $4,007 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 29,391 Value ($000) $2,407 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 24,450 Value ($000) $2,325 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 23,800 Value ($000) $1,993 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 23,875 Value ($000) $1,491 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 23,875 Value ($000) $900 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 23,875 Value ($000) $838 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 12,100 Value ($000) $456 Avg Close $48.15 Range $36.85 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,825	$236	$191.85	$125.26 - $288.87
Q2 2023	2,877	$774	$286.75	$234.96 - $322.19
Q1 2023	2,417	$735	$304.86	$258.58 - $345.80
Q4 2022	3,176	$900	$265.36	$190.15 - $341.68
Q3 2022	22,110	$5,118	$294.97	$227.80 - $375.90
Q2 2022	21,837	$5,976	$273.47	$207.00 - $344.61
Q1 2022	21,972	$7,083	$274.65	$200.86 - $340.00
Q4 2021	21,654	$6,075	$315.73	$252.69 - $389.71
Q3 2021	20,727	$5,497	$272.21	$225.16 - $308.97
Q2 2021	13,656	$3,774	$251.87	$199.33 - $298.08
Q1 2021	13,754	$3,953	$301.57	$230.08 - $377.00
Q4 2020	16,533	$5,276	$276.37	$190.10 - $335.80
Q3 2020	31,265	$7,452	$192.20	$135.97 - $245.78
Q2 2020	28,872	$4,007	$122.28	$72.80 - $156.92
Q1 2020	29,391	$2,407	$105.76	$67.02 - $143.73
Q4 2019	24,450	$2,325	$85.51	$74.07 - $96.69
Q3 2019	23,800	$1,993	$74.55	$59.84 - $91.45
Q2 2019	23,875	$1,491	$50.46	$37.60 - $62.70
Q1 2019	23,875	$900	$39.94	$34.05 - $45.32
Q4 2018	23,875	$838	$38.29	$32.42 - $42.90
Q3 2018	12,100	$456	$48.15	$36.85 - $58.00