SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,245 Value ($000) $1 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 780 Value ($000) $0 Avg Close $29.86 Range $19.78 - $40.50
Q4 2020
Shares 83 Value ($000) $26 Avg Close $276.37 Range $190.10 - $335.80
Q2 2020
Shares 176 Value ($000) $24 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 176 Value ($000) $14 Avg Close $105.76 Range $67.02 - $143.73
Q4 2017
Shares 6,665 Value ($000) $250 Avg Close $34.43 Range $28.15 - $39.90
Q3 2017
Shares 284,201 Value ($000) $8,112 Avg Close $25.21 Range $19.05 - $29.80
Q2 2017
Shares 17,405 Value ($000) $348 Avg Close $17.72 Range $15.05 - $21.85