SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 74,645 Value ($000) $1,886 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 77,796 Value ($000) $5,522 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 77,796 Value ($000) $7,282 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 81,598 Value ($000) $10,568 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 101,409 Value ($000) $27,284 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 104,603 Value ($000) $31,794 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 102,614 Value ($000) $29,067 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 111,885 Value ($000) $25,897 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 99,924 Value ($000) $27,347 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 94,262 Value ($000) $30,387 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 99,749 Value ($000) $27,987 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 104,547 Value ($000) $27,728 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 104,307 Value ($000) $28,827 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 114,629 Value ($000) $32,949 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 117,321 Value ($000) $37,439 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 111,930 Value ($000) $26,679 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 109,466 Value ($000) $15,192 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 92,612 Value ($000) $7,583 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 111,155 Value ($000) $10,570 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 91,193 Value ($000) $7,635 Avg Close $74.55 Range $59.84 - $91.45
Q2 2019
Shares 43,038 Value ($000) $2,688 Avg Close $50.46 Range $37.60 - $62.70
Q1 2019
Shares 11,011 Value ($000) $415 Avg Close $39.94 Range $34.05 - $45.32
Q4 2018
Shares 8,665 Value ($000) $304 Avg Close $38.29 Range $32.42 - $42.90
Q3 2018
Shares 26,117 Value ($000) $983 Avg Close $48.15 Range $36.85 - $58.00
Q2 2018
Shares 7,467 Value ($000) $357 Avg Close $55.38 Range $45.85 - $70.74
Q1 2018
Shares 15,246 Value ($000) $802 Avg Close $43.84 Range $30.80 - $58.20
Q4 2017
Shares 40,107 Value ($000) $1,506 Avg Close $34.43 Range $28.15 - $39.90
Q3 2017
Shares 18,758 Value ($000) $536 Avg Close $25.21 Range $19.05 - $29.80
Q2 2017
Shares 17,800 Value ($000) $356 Avg Close $17.72 Range $15.05 - $21.85
Q1 2017
Shares 17,800 Value ($000) $278 Avg Close $13.92 Range $12.25 - $16.00
Q4 2016
Shares 16,900 Value ($000) $210 Avg Close $13.88 Range $11.35 - $17.34
Q3 2016
Shares 16,900 Value ($000) $291 Avg Close $17.63 Range $14.41 - $20.54
Q2 2016
Shares 16,900 Value ($000) $331 Avg Close $22.53 Range $17.10 - $28.80
Q1 2016
Shares 16,900 Value ($000) $425 Avg Close $26.15 Range $21.92 - $30.50
Q4 2015
Shares 16,300 Value ($000) $459 Avg Close $21.46 Range $15.02 - $29.50
Q3 2015
Shares 16,300 Value ($000) $374 Avg Close $28.01 Range $15.60 - $38.11
Q2 2015
Shares 16,300 Value ($000) $593 Avg Close $32.20 Range $21.71 - $43.00