SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,386 Value ($000) $0 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 15,359 Value ($000) $1 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 14,777 Value ($000) $0 Avg Close $16.54 Range $11.00 - $24.66
Q1 2025
Shares 14,546 Value ($000) $0 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 14,839 Value ($000) $0 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 14,992 Value ($000) $0 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 15,495 Value ($000) $0 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 15,790 Value ($000) $1 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 16,249 Value ($000) $2 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 8,868 Value ($000) $1 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 8,868 Value ($000) $2 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 8,954 Value ($000) $3 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 8,907 Value ($000) $3 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 8,729 Value ($000) $2,020 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 8,602 Value ($000) $2,354 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 8,081 Value ($000) $2,605 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 8,664 Value ($000) $2,431 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 27,792 Value ($000) $7,371 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 30,973 Value ($000) $8,560 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 9,492 Value ($000) $2,728 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 10,334 Value ($000) $3,298 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 10,282 Value ($000) $2,451 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 10,574 Value ($000) $1,467 Avg Close $122.28 Range $72.80 - $156.92