SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,651 Value ($000) $246 Avg Close $29.86 Range $19.78 - $40.50

Q2 2024

Shares 9,418 Value ($000) $238 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 9,787 Value ($000) $695 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 9,943 Value ($000) $931 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 7,914 Value ($000) $1,025 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 8,101 Value ($000) $2,180 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 7,998 Value ($000) $2,431 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 7,983 Value ($000) $2,261 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 7,702 Value ($000) $1,783 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 7,546 Value ($000) $2,065 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 7,009 Value ($000) $2,259 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 6,927 Value ($000) $1,944 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 46,082 Value ($000) $12,222 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 45,639 Value ($000) $12,613 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 46,147 Value ($000) $13,264 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 48,092 Value ($000) $15,347 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 47,177 Value ($000) $11,245 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 45,184 Value ($000) $6,271 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 45,233 Value ($000) $3,704 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 43,828 Value ($000) $4,168 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 1,760 Value ($000) $147 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 1,594 Value ($000) $100 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 1,272 Value ($000) $48 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 1,073 Value ($000) $38 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 820 Value ($000) $31 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 139 Value ($000) $7 Avg Close $55.38 Range $45.85 - $70.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,651	$246	$29.86	$19.78 - $40.50
Q2 2024	9,418	$238	$51.98	$24.44 - $73.60
Q1 2024	9,787	$695	$72.17	$60.44 - $97.27
Q4 2023	9,943	$931	$91.03	$63.25 - $130.38
Q3 2023	7,914	$1,025	$191.85	$125.26 - $288.87
Q2 2023	8,101	$2,180	$286.75	$234.96 - $322.19
Q1 2023	7,998	$2,431	$304.86	$258.58 - $345.80
Q4 2022	7,983	$2,261	$265.36	$190.15 - $341.68
Q3 2022	7,702	$1,783	$294.97	$227.80 - $375.90
Q2 2022	7,546	$2,065	$273.47	$207.00 - $344.61
Q1 2022	7,009	$2,259	$274.65	$200.86 - $340.00
Q4 2021	6,927	$1,944	$315.73	$252.69 - $389.71
Q3 2021	46,082	$12,222	$272.21	$225.16 - $308.97
Q2 2021	45,639	$12,613	$251.87	$199.33 - $298.08
Q1 2021	46,147	$13,264	$301.57	$230.08 - $377.00
Q4 2020	48,092	$15,347	$276.37	$190.10 - $335.80
Q3 2020	47,177	$11,245	$192.20	$135.97 - $245.78
Q2 2020	45,184	$6,271	$122.28	$72.80 - $156.92
Q1 2020	45,233	$3,704	$105.76	$67.02 - $143.73
Q4 2019	43,828	$4,168	$85.51	$74.07 - $96.69
Q3 2019	1,760	$147	$74.55	$59.84 - $91.45
Q2 2019	1,594	$100	$50.46	$37.60 - $62.70
Q1 2019	1,272	$48	$39.94	$34.05 - $45.32
Q4 2018	1,073	$38	$38.29	$32.42 - $42.90
Q3 2018	820	$31	$48.15	$36.85 - $58.00
Q2 2018	139	$7	$55.38	$45.85 - $70.74