SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,594 Value ($000) $450 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 19,831 Value ($000) $734 Avg Close $29.86 Range $19.78 - $40.50

Q1 2025

Shares 36,424 Value ($000) $589 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 121,609 Value ($000) $1,654 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 51,791 Value ($000) $1,187 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 77,380 Value ($000) $1,955 Avg Close $51.98 Range $24.44 - $73.60

Q4 2023

Shares 34,138 Value ($000) $3,195 Avg Close $91.03 Range $63.25 - $130.38

Q4 2022

Shares 13,700 Value ($000) $4 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 26,531 Value ($000) $6,141 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 3,727 Value ($000) $1,020 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 9,077 Value ($000) $2,926 Avg Close $274.65 Range $200.86 - $340.00

Q2 2021

Shares 7,438 Value ($000) $2,056 Avg Close $251.87 Range $199.33 - $298.08

Q4 2020

Shares 5,523 Value ($000) $1,762 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 2,913 Value ($000) $694 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 15,698 Value ($000) $2,179 Avg Close $122.28 Range $72.80 - $156.92

Q4 2019

Shares 3,837 Value ($000) $365 Avg Close $85.51 Range $74.07 - $96.69

Q2 2019

Shares 17,326 Value ($000) $1,082 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 44,668 Value ($000) $1,683 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 11,927 Value ($000) $419 Avg Close $38.29 Range $32.42 - $42.90

Q2 2018

Shares 33,059 Value ($000) $1,582 Avg Close $55.38 Range $45.85 - $70.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,594	$450	$34.87	$28.21 - $48.60
Q3 2025	19,831	$734	$29.86	$19.78 - $40.50
Q1 2025	36,424	$589	$15.55	$12.33 - $23.77
Q4 2024	121,609	$1,654	$15.39	$10.24 - $22.93
Q3 2024	51,791	$1,187	$24.32	$17.12 - $32.11
Q2 2024	77,380	$1,955	$51.98	$24.44 - $73.60
Q4 2023	34,138	$3,195	$91.03	$63.25 - $130.38
Q4 2022	13,700	$4	$265.36	$190.15 - $341.68
Q3 2022	26,531	$6,141	$294.97	$227.80 - $375.90
Q2 2022	3,727	$1,020	$273.47	$207.00 - $344.61
Q1 2022	9,077	$2,926	$274.65	$200.86 - $340.00
Q2 2021	7,438	$2,056	$251.87	$199.33 - $298.08
Q4 2020	5,523	$1,762	$276.37	$190.10 - $335.80
Q3 2020	2,913	$694	$192.20	$135.97 - $245.78
Q2 2020	15,698	$2,179	$122.28	$72.80 - $156.92
Q4 2019	3,837	$365	$85.51	$74.07 - $96.69
Q2 2019	17,326	$1,082	$50.46	$37.60 - $62.70
Q1 2019	44,668	$1,683	$39.94	$34.05 - $45.32
Q4 2018	11,927	$419	$38.29	$32.42 - $42.90
Q2 2018	33,059	$1,582	$55.38	$45.85 - $70.74