SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387 Value ($000) $11 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 278 Value ($000) $10 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 184 Value ($000) $4 Avg Close $16.54 Range $11.00 - $24.66
Q1 2025
Shares 304 Value ($000) $5 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 147 Value ($000) $2 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 211 Value ($000) $5 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 24 Value ($000) $1 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 117 Value ($000) $8 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 91 Value ($000) $9 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 812 Value ($000) $105 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 828 Value ($000) $223 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 828 Value ($000) $252 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 828 Value ($000) $0 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 837 Value ($000) $194 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 851 Value ($000) $232 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 831 Value ($000) $268 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 126 Value ($000) $36 Avg Close $315.73 Range $252.69 - $389.71