SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,867 Value ($000) $83 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 2,795 Value ($000) $103 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 4,100 Value ($000) $84 Avg Close $16.54 Range $11.00 - $24.66
Q1 2025
Shares 1,089 Value ($000) $18 Avg Close $15.55 Range $12.33 - $23.77
Q3 2024
Shares 315 Value ($000) $7 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 810 Value ($000) $20 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 1,655 Value ($000) $117 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 1,493 Value ($000) $140 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 936 Value ($000) $121 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 2,129 Value ($000) $573 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 3,334 Value ($000) $1 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 2,828 Value ($000) $1 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 1,918 Value ($000) $444 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 1,910 Value ($000) $523 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 2,010 Value ($000) $648 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 1,880 Value ($000) $448 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 700 Value ($000) $186 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 850 Value ($000) $235 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 1,050 Value ($000) $302 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 1,350 Value ($000) $431 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 900 Value ($000) $215 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 900 Value ($000) $125 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 500 Value ($000) $41 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 500 Value ($000) $48 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 500 Value ($000) $42 Avg Close $74.55 Range $59.84 - $91.45
Q2 2019
Shares 500 Value ($000) $31 Avg Close $50.46 Range $37.60 - $62.70
Q1 2019
Shares 500 Value ($000) $19 Avg Close $39.94 Range $34.05 - $45.32
Q4 2018
Shares 500 Value ($000) $18 Avg Close $38.29 Range $32.42 - $42.90