SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 395 Value ($000) $120 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 395 Value ($000) $0 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 396 Value ($000) $92 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 522 Value ($000) $143 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 424 Value ($000) $137 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 463 Value ($000) $130 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 463 Value ($000) $123 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 463 Value ($000) $128 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 463 Value ($000) $133 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 507 Value ($000) $162 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 735 Value ($000) $175 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 781 Value ($000) $108 Avg Close $122.28 Range $72.80 - $156.92