SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,739 Value ($000) $398 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 15,739 Value ($000) $1,117 Avg Close $72.17 Range $60.44 - $97.27

Q3 2023

Shares 13,469 Value ($000) $1,744 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 13,469 Value ($000) $3,624 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 13,469 Value ($000) $4,094 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 8,135 Value ($000) $2,304 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 8,469 Value ($000) $1,960 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 8,834 Value ($000) $2,418 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 8,834 Value ($000) $2,848 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 11,270 Value ($000) $3,162 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 11,332 Value ($000) $3,005 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 11,332 Value ($000) $3,132 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 11,332 Value ($000) $3,257 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 11,332 Value ($000) $3,616 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 11,332 Value ($000) $2,701 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 11,332 Value ($000) $1,573 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 11,560 Value ($000) $947 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 11,560 Value ($000) $1,099 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 9,511 Value ($000) $796 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 9,511 Value ($000) $594 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 358 Value ($000) $9,511 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 9,511 Value ($000) $334 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 8,993 Value ($000) $339 Avg Close $48.15 Range $36.85 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,739	$398	$51.98	$24.44 - $73.60
Q1 2024	15,739	$1,117	$72.17	$60.44 - $97.27
Q3 2023	13,469	$1,744	$191.85	$125.26 - $288.87
Q2 2023	13,469	$3,624	$286.75	$234.96 - $322.19
Q1 2023	13,469	$4,094	$304.86	$258.58 - $345.80
Q4 2022	8,135	$2,304	$265.36	$190.15 - $341.68
Q3 2022	8,469	$1,960	$294.97	$227.80 - $375.90
Q2 2022	8,834	$2,418	$273.47	$207.00 - $344.61
Q1 2022	8,834	$2,848	$274.65	$200.86 - $340.00
Q4 2021	11,270	$3,162	$315.73	$252.69 - $389.71
Q3 2021	11,332	$3,005	$272.21	$225.16 - $308.97
Q2 2021	11,332	$3,132	$251.87	$199.33 - $298.08
Q1 2021	11,332	$3,257	$301.57	$230.08 - $377.00
Q4 2020	11,332	$3,616	$276.37	$190.10 - $335.80
Q3 2020	11,332	$2,701	$192.20	$135.97 - $245.78
Q2 2020	11,332	$1,573	$122.28	$72.80 - $156.92
Q1 2020	11,560	$947	$105.76	$67.02 - $143.73
Q4 2019	11,560	$1,099	$85.51	$74.07 - $96.69
Q3 2019	9,511	$796	$74.55	$59.84 - $91.45
Q2 2019	9,511	$594	$50.46	$37.60 - $62.70
Q1 2019	358	$9,511	$39.94	$34.05 - $45.32
Q4 2018	9,511	$334	$38.29	$32.42 - $42.90
Q3 2018	8,993	$339	$48.15	$36.85 - $58.00