SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,600 Value ($000) $1,811 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 10,100 Value ($000) $1,402 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 14,100 Value ($000) $1,155 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 15,600 Value ($000) $1,483 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 15,000 Value ($000) $1,256 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 18,900 Value ($000) $1,180 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 24,100 Value ($000) $908 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 22,100 Value ($000) $776 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 14,000 Value ($000) $527 Avg Close $48.15 Range $36.85 - $58.00

Q1 2018

Shares 13,500 Value ($000) $710 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 12,900 Value ($000) $484 Avg Close $34.43 Range $28.15 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,600	$1,811	$192.20	$135.97 - $245.78
Q2 2020	10,100	$1,402	$122.28	$72.80 - $156.92
Q1 2020	14,100	$1,155	$105.76	$67.02 - $143.73
Q4 2019	15,600	$1,483	$85.51	$74.07 - $96.69
Q3 2019	15,000	$1,256	$74.55	$59.84 - $91.45
Q2 2019	18,900	$1,180	$50.46	$37.60 - $62.70
Q1 2019	24,100	$908	$39.94	$34.05 - $45.32
Q4 2018	22,100	$776	$38.29	$32.42 - $42.90
Q3 2018	14,000	$527	$48.15	$36.85 - $58.00
Q1 2018	13,500	$710	$43.84	$30.80 - $58.20
Q4 2017	12,900	$484	$34.43	$28.15 - $39.90